조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.56 | -0.2400 | -1.62% | 14.72 | 14.80 | 14.36 | 384,413 |
| 2026-09-14 | 14.80 | -0.0900 | -0.60% | 14.78 | 14.89 | 14.59 | 389,837 |
| 2026-09-11 | 14.89 | -0.4500 | -2.93% | 15.50 | 15.54 | 14.74 | 309,811 |
| 2026-09-10 | 15.34 | +0.1800 | +1.19% | 15.02 | 15.68 | 15.00 | 398,690 |
| 2026-09-09 | 15.16 | +0.2400 | +1.61% | 14.72 | 15.17 | 14.57 | 327,642 |
| 2026-09-08 | 14.92 | +0.1000 | +0.67% | 15.03 | 15.10 | 14.65 | 482,223 |
| 2026-09-04 | 14.82 | -0.2700 | -1.79% | 15.13 | 15.22 | 14.69 | 674,535 |
| 2026-09-03 | 15.09 | -0.1700 | -1.11% | 15.52 | 15.89 | 14.79 | 1,426,678 |
| 2026-09-02 | 15.26 | +0.1500 | +0.99% | 15.01 | 15.27 | 14.85 | 1,303,311 |
| 2026-09-01 | 15.11 | -0.0300 | -0.20% | 14.82 | 15.85 | 14.75 | 797,539 |
| 2026-08-31 | 15.14 | +0.6700 | +4.63% | 14.88 | 15.54 | 14.60 | 1,478,049 |
| 2026-08-28 | 14.47 | -0.1300 | -0.89% | 15.01 | 15.01 | 14.09 | 1,002,275 |
| 2026-08-27 | 14.60 | -0.3200 | -2.14% | 14.96 | 15.06 | 14.44 | 674,568 |
| 2026-08-26 | 14.92 | +0.1200 | +0.81% | 14.80 | 15.15 | 14.66 | 539,909 |
| 2026-08-25 | 14.80 | +0.0400 | +0.27% | 14.85 | 14.99 | 14.42 | 743,953 |
| 2026-08-24 | 14.76 | +0.7100 | +5.05% | 14.05 | 14.89 | 14.00 | 842,149 |
| 2026-08-21 | 14.05 | -0.0300 | -0.21% | 14.29 | 14.58 | 14.00 | 1,151,082 |
| 2026-08-20 | 14.08 | -0.4000 | -2.76% | 14.56 | 14.74 | 13.93 | 2,082,223 |
| 2026-08-19 | 14.48 | -0.2800 | -1.90% | 14.92 | 15.06 | 14.34 | 916,942 |
| 2026-08-18 | 14.76 | -0.5000 | -3.28% | 15.12 | 15.13 | 14.55 | 1,491,712 |