조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.59 | +0.0700 | +0.36% | 19.51 | 19.80 | 18.91 | 353,183 |
| 2026-07-17 | 19.52 | -0.0300 | -0.15% | 19.01 | 19.66 | 18.89 | 268,981 |
| 2026-07-16 | 19.55 | -1.16 | -5.60% | 20.40 | 20.56 | 19.46 | 408,517 |
| 2026-07-15 | 20.71 | +0.6600 | +3.29% | 20.07 | 20.83 | 20.04 | 446,849 |
| 2026-07-14 | 20.05 | +0.0700 | +0.35% | 20.22 | 20.94 | 19.67 | 323,465 |
| 2026-07-13 | 19.98 | -1.18 | -5.58% | 21.05 | 21.30 | 19.88 | 443,555 |
| 2026-07-10 | 21.16 | +1.76 | +9.07% | 19.54 | 21.43 | 19.40 | 1,013,861 |
| 2026-07-09 | 19.40 | -0.0900 | -0.46% | 19.78 | 19.78 | 19.03 | 358,073 |
| 2026-07-08 | 19.49 | -0.5900 | -2.94% | 19.75 | 20.10 | 19.22 | 440,880 |
| 2026-07-07 | 20.08 | -0.6800 | -3.28% | 20.57 | 21.18 | 20.04 | 923,187 |
| 2026-07-06 | 20.76 | +1.31 | +6.74% | 19.51 | 20.99 | 19.51 | 720,788 |
| 2026-07-02 | 19.45 | +0.1000 | +0.52% | 19.69 | 20.30 | 19.30 | 396,946 |
| 2026-07-01 | 19.35 | -0.2600 | -1.33% | 19.70 | 19.97 | 18.98 | 616,227 |
| 2026-06-30 | 19.61 | -0.0100 | -0.05% | 19.66 | 20.12 | 19.17 | 274,917 |
| 2026-06-29 | 19.62 | +0.3900 | +2.03% | 19.60 | 20.34 | 19.44 | 509,274 |
| 2026-06-26 | 19.23 | +0.1700 | +0.89% | 18.81 | 19.79 | 18.81 | 432,191 |
| 2026-06-25 | 19.06 | +0.1100 | +0.58% | 18.80 | 19.44 | 18.59 | 621,466 |
| 2026-06-24 | 18.95 | -1.44 | -7.06% | 20.30 | 20.49 | 18.85 | 839,168 |
| 2026-06-23 | 20.39 | -0.6000 | -2.86% | 20.31 | 20.96 | 20.14 | 882,775 |
| 2026-06-22 | 20.99 | -0.9100 | -4.16% | 21.32 | 22.21 | 20.85 | 957,419 |