조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.26 | -0.0800 | -0.52% | 15.79 | 15.81 | 15.16 | 933,850 |
| 2026-08-14 | 15.34 | -0.6800 | -4.24% | 16.04 | 16.08 | 15.31 | 535,538 |
| 2026-08-13 | 16.02 | +0.1100 | +0.69% | 15.98 | 16.24 | 15.60 | 808,493 |
| 2026-08-12 | 15.91 | -0.5500 | -3.34% | 16.75 | 16.75 | 15.80 | 702,903 |
| 2026-08-11 | 16.46 | -0.8100 | -4.69% | 17.30 | 17.97 | 16.25 | 558,747 |
| 2026-08-10 | 17.27 | +0.1600 | +0.94% | 16.70 | 17.41 | 16.70 | 466,975 |
| 2026-08-07 | 17.11 | -0.3000 | -1.72% | 17.74 | 17.83 | 16.77 | 396,652 |
| 2026-08-06 | 17.41 | -0.4500 | -2.52% | 17.90 | 18.08 | 17.28 | 340,153 |
| 2026-08-05 | 17.86 | -0.3000 | -1.65% | 18.23 | 18.58 | 17.64 | 746,804 |
| 2026-08-04 | 18.16 | -0.7500 | -3.97% | 19.28 | 19.30 | 18.15 | 568,244 |
| 2026-08-03 | 18.91 | -0.0200 | -0.11% | 18.71 | 19.19 | 18.58 | 481,275 |
| 2026-07-31 | 18.93 | -0.8500 | -4.30% | 20.13 | 20.28 | 18.86 | 389,221 |
| 2026-07-30 | 19.78 | +0.9400 | +4.99% | 19.35 | 19.93 | 18.92 | 397,057 |
| 2026-07-29 | 18.84 | 0.00 | 0.00% | 18.65 | 19.35 | 18.43 | 289,902 |
| 2026-07-28 | 18.84 | -0.3300 | -1.72% | 19.00 | 19.24 | 18.23 | 388,519 |
| 2026-07-27 | 19.17 | +0.3100 | +1.64% | 19.17 | 19.40 | 18.87 | 298,950 |
| 2026-07-24 | 18.86 | 0.00 | 0.00% | 18.85 | 19.72 | 18.66 | 444,997 |
| 2026-07-23 | 18.86 | -2.01 | -9.63% | 20.30 | 20.56 | 18.86 | 721,702 |
| 2026-07-22 | 20.87 | +0.8100 | +4.04% | 20.14 | 21.02 | 20.12 | 1,152,179 |
| 2026-07-21 | 20.06 | +0.4700 | +2.40% | 19.60 | 20.14 | 19.60 | 297,145 |