조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.60 | 0.00 | 0.00% | 9.58 | 9.63 | 9.40 | 50,390 |
| 2026-08-14 | 9.60 | +0.1700 | +1.80% | 9.43 | 9.61 | 9.38 | 103,729 |
| 2026-08-13 | 9.43 | -0.0800 | -0.84% | 9.54 | 9.61 | 9.41 | 87,247 |
| 2026-08-12 | 9.51 | +0.1800 | +1.93% | 9.40 | 9.55 | 9.34 | 66,183 |
| 2026-08-11 | 9.33 | -0.0600 | -0.64% | 9.44 | 9.55 | 9.26 | 73,247 |
| 2026-08-10 | 9.39 | -0.3600 | -3.69% | 9.68 | 9.74 | 9.35 | 90,776 |
| 2026-08-07 | 9.75 | +0.0700 | +0.72% | 9.79 | 9.94 | 9.63 | 89,069 |
| 2026-08-06 | 9.68 | -0.0600 | -0.62% | 9.84 | 9.85 | 9.47 | 179,491 |
| 2026-08-05 | 9.74 | -0.1300 | -1.32% | 9.91 | 9.98 | 9.68 | 123,047 |
| 2026-08-04 | 9.87 | -0.0200 | -0.20% | 9.89 | 9.93 | 9.75 | 120,436 |
| 2026-08-03 | 9.89 | +0.1600 | +1.64% | 9.76 | 9.92 | 9.65 | 139,346 |
| 2026-07-31 | 9.73 | -0.1100 | -1.12% | 9.85 | 9.93 | 9.41 | 154,241 |
| 2026-07-30 | 9.84 | +0.1000 | +1.03% | 9.76 | 9.86 | 9.61 | 192,463 |
| 2026-07-29 | 9.74 | -0.4300 | -4.23% | 10.14 | 10.14 | 9.67 | 145,865 |
| 2026-07-28 | 10.17 | -0.1800 | -1.74% | 10.18 | 10.54 | 10.15 | 176,697 |
| 2026-07-27 | 10.35 | -0.1800 | -1.71% | 10.61 | 10.74 | 10.02 | 162,402 |
| 2026-07-24 | 10.53 | -0.3900 | -3.57% | 10.99 | 11.15 | 10.47 | 151,028 |
| 2026-07-23 | 10.92 | +0.1000 | +0.92% | 10.73 | 10.96 | 10.68 | 160,409 |
| 2026-07-22 | 10.82 | +0.3600 | +3.44% | 10.77 | 10.91 | 10.60 | 167,669 |
| 2026-07-21 | 10.46 | -0.0300 | -0.29% | 10.53 | 10.58 | 10.33 | 199,053 |