조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.25 | -0.0400 | -0.39% | 10.25 | 10.36 | 10.16 | 261,379 |
| 2026-09-14 | 10.29 | -0.1400 | -1.34% | 10.22 | 10.50 | 10.11 | 244,957 |
| 2026-09-11 | 10.43 | +0.2500 | +2.46% | 10.27 | 10.46 | 10.13 | 142,700 |
| 2026-09-10 | 10.18 | 0.00 | 0.00% | 10.20 | 10.33 | 10.12 | 206,219 |
| 2026-09-09 | 10.18 | -0.2000 | -1.93% | 10.38 | 10.45 | 10.09 | 253,890 |
| 2026-09-08 | 10.38 | -0.1200 | -1.14% | 10.50 | 10.74 | 10.15 | 451,442 |
| 2026-09-04 | 10.50 | +1.45 | +16.02% | 10.85 | 10.97 | 9.69 | 869,855 |
| 2026-09-03 | 9.05 | +0.1700 | +1.91% | 8.98 | 9.20 | 8.76 | 388,204 |
| 2026-09-02 | 8.88 | -0.1300 | -1.44% | 9.04 | 9.10 | 8.82 | 275,914 |
| 2026-09-01 | 9.01 | -0.0200 | -0.22% | 8.98 | 9.04 | 8.80 | 104,554 |
| 2026-08-31 | 9.03 | -0.1800 | -1.95% | 9.15 | 9.20 | 8.76 | 172,907 |
| 2026-08-28 | 9.21 | -0.2200 | -2.33% | 9.39 | 9.45 | 9.02 | 305,505 |
| 2026-08-27 | 9.43 | -0.1400 | -1.46% | 9.57 | 9.64 | 9.26 | 262,409 |
| 2026-08-26 | 9.57 | +0.0900 | +0.95% | 9.45 | 9.59 | 9.14 | 139,409 |
| 2026-08-25 | 9.48 | +0.0700 | +0.74% | 9.41 | 9.50 | 9.12 | 293,485 |
| 2026-08-24 | 9.41 | +0.0900 | +0.97% | 9.32 | 9.47 | 9.23 | 234,278 |
| 2026-08-21 | 9.32 | +0.3400 | +3.79% | 9.03 | 9.32 | 8.89 | 150,214 |
| 2026-08-20 | 8.98 | -0.0500 | -0.55% | 8.94 | 9.17 | 8.94 | 66,529 |
| 2026-08-19 | 9.03 | -0.2100 | -2.27% | 9.38 | 9.38 | 9.00 | 103,190 |
| 2026-08-18 | 9.24 | -0.3600 | -3.75% | 9.56 | 9.57 | 9.15 | 61,889 |