조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.49 | -0.0400 | -0.38% | 10.59 | 10.73 | 10.40 | 155,353 |
| 2026-07-17 | 10.53 | -0.1600 | -1.50% | 10.52 | 10.77 | 10.41 | 137,015 |
| 2026-07-16 | 10.69 | +0.1700 | +1.62% | 10.52 | 10.74 | 10.43 | 78,545 |
| 2026-07-15 | 10.52 | +0.0900 | +0.86% | 10.50 | 10.61 | 10.46 | 153,587 |
| 2026-07-14 | 10.43 | -0.4700 | -4.31% | 10.90 | 10.94 | 10.42 | 174,513 |
| 2026-07-13 | 10.90 | +0.0300 | +0.28% | 10.76 | 10.91 | 10.56 | 171,200 |
| 2026-07-10 | 10.87 | +0.2800 | +2.64% | 10.57 | 11.08 | 10.39 | 414,103 |
| 2026-07-09 | 10.59 | -0.4300 | -3.90% | 11.10 | 11.23 | 10.50 | 122,156 |
| 2026-07-08 | 11.02 | -0.1600 | -1.43% | 11.12 | 11.21 | 10.86 | 188,267 |
| 2026-07-07 | 11.18 | -0.0200 | -0.18% | 11.12 | 11.23 | 10.87 | 271,490 |
| 2026-07-06 | 11.20 | +0.0900 | +0.81% | 11.28 | 11.60 | 11.17 | 436,171 |
| 2026-07-02 | 11.11 | -0.7400 | -6.24% | 11.87 | 12.19 | 11.05 | 299,521 |
| 2026-07-01 | 11.85 | -0.2000 | -1.66% | 12.01 | 12.15 | 11.56 | 225,151 |
| 2026-06-30 | 12.05 | +0.1900 | +1.60% | 11.79 | 12.15 | 11.71 | 426,138 |
| 2026-06-29 | 11.86 | +0.2700 | +2.33% | 11.53 | 11.87 | 11.40 | 263,259 |
| 2026-06-26 | 11.59 | +0.0700 | +0.61% | 11.45 | 11.72 | 11.37 | 549,014 |
| 2026-06-25 | 11.52 | +0.3600 | +3.23% | 11.26 | 11.80 | 11.25 | 331,513 |
| 2026-06-24 | 11.16 | +0.0800 | +0.72% | 11.10 | 11.21 | 10.79 | 399,206 |
| 2026-06-23 | 11.08 | -0.1800 | -1.60% | 11.15 | 11.43 | 10.90 | 311,314 |
| 2026-06-22 | 11.26 | +0.3500 | +3.21% | 10.91 | 11.26 | 10.71 | 351,105 |