조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.50 | -0.0400 | -1.13% | 3.51 | 3.54 | 3.49 | 23,105,419 |
| 2026-09-14 | 3.54 | -0.0600 | -1.67% | 3.49 | 3.55 | 3.47 | 21,168,245 |
| 2026-09-11 | 3.60 | +0.0200 | +0.56% | 3.63 | 3.63 | 3.55 | 23,245,630 |
| 2026-09-10 | 3.58 | +0.1500 | +4.37% | 3.40 | 3.62 | 3.40 | 37,251,442 |
| 2026-09-09 | 3.43 | -0.1200 | -3.38% | 3.50 | 3.51 | 3.42 | 33,816,999 |
| 2026-09-08 | 3.55 | +0.0800 | +2.31% | 3.55 | 3.62 | 3.54 | 31,126,960 |
| 2026-09-04 | 3.47 | +0.0100 | +0.29% | 3.40 | 3.49 | 3.40 | 27,208,086 |
| 2026-09-03 | 3.46 | +0.0100 | +0.29% | 3.52 | 3.53 | 3.42 | 42,591,679 |
| 2026-09-02 | 3.45 | +0.1300 | +3.92% | 3.39 | 3.47 | 3.38 | 46,174,780 |
| 2026-09-01 | 3.32 | +0.0400 | +1.22% | 3.27 | 3.37 | 3.27 | 31,093,187 |
| 2026-08-31 | 3.28 | +0.0300 | +0.92% | 3.32 | 3.33 | 3.26 | 17,673,895 |
| 2026-08-28 | 3.25 | +0.0200 | +0.62% | 3.27 | 3.27 | 3.20 | 21,419,096 |
| 2026-08-27 | 3.23 | -0.0300 | -0.92% | 3.24 | 3.28 | 3.21 | 25,319,241 |
| 2026-08-26 | 3.26 | +0.0100 | +0.31% | 3.27 | 3.33 | 3.25 | 33,624,333 |
| 2026-08-25 | 3.25 | +0.1000 | +3.17% | 3.15 | 3.27 | 3.12 | 30,380,526 |
| 2026-08-24 | 3.15 | +0.0400 | +1.29% | 3.08 | 3.18 | 3.08 | 17,770,792 |
| 2026-08-21 | 3.11 | +0.1300 | +4.36% | 3.03 | 3.13 | 3.02 | 24,842,537 |
| 2026-08-20 | 2.98 | -0.0700 | -2.30% | 3.03 | 3.06 | 2.98 | 29,502,954 |
| 2026-08-19 | 3.05 | +0.0100 | +0.33% | 3.12 | 3.15 | 3.05 | 24,008,045 |
| 2026-08-18 | 3.04 | -0.0500 | -1.62% | 3.07 | 3.11 | 3.04 | 26,301,503 |