조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.59 | +0.0500 | +1.41% | 3.57 | 3.60 | 3.56 | 30,251,961 |
| 2026-07-17 | 3.54 | -0.0100 | -0.28% | 3.52 | 3.58 | 3.52 | 34,594,702 |
| 2026-07-16 | 3.55 | -0.0700 | -1.93% | 3.57 | 3.60 | 3.53 | 36,971,539 |
| 2026-07-15 | 3.62 | -0.0100 | -0.28% | 3.63 | 3.65 | 3.60 | 28,760,490 |
| 2026-07-14 | 3.63 | +0.0200 | +0.55% | 3.69 | 3.72 | 3.58 | 42,618,374 |
| 2026-07-13 | 3.61 | -0.0400 | -1.10% | 3.67 | 3.68 | 3.61 | 27,640,572 |
| 2026-07-10 | 3.65 | +0.1700 | +4.89% | 3.57 | 3.67 | 3.57 | 41,321,367 |
| 2026-07-09 | 3.48 | +0.0600 | +1.75% | 3.44 | 3.50 | 3.42 | 21,151,184 |
| 2026-07-08 | 3.42 | +0.0200 | +0.59% | 3.40 | 3.43 | 3.38 | 24,527,327 |
| 2026-07-07 | 3.40 | -0.1000 | -2.86% | 3.46 | 3.51 | 3.39 | 38,233,727 |
| 2026-07-06 | 3.50 | +0.0500 | +1.45% | 3.47 | 3.52 | 3.44 | 36,016,784 |
| 2026-07-02 | 3.45 | -0.0300 | -0.86% | 3.50 | 3.52 | 3.44 | 27,910,311 |
| 2026-07-01 | 3.48 | +0.0100 | +0.29% | 3.41 | 3.49 | 3.41 | 58,119,122 |
| 2026-06-30 | 3.47 | -0.0200 | -0.57% | 3.45 | 3.50 | 3.41 | 39,957,239 |
| 2026-06-29 | 3.49 | +0.0300 | +0.87% | 3.46 | 3.51 | 3.42 | 46,754,609 |
| 2026-06-26 | 3.46 | +0.1100 | +3.28% | 3.34 | 3.48 | 3.34 | 53,645,973 |
| 2026-06-25 | 3.35 | -0.0200 | -0.59% | 3.42 | 3.47 | 3.34 | 52,170,830 |
| 2026-06-24 | 3.37 | -0.0600 | -1.75% | 3.42 | 3.44 | 3.36 | 25,100,757 |
| 2026-06-23 | 3.43 | 0.00 | 0.00% | 3.40 | 3.44 | 3.40 | 23,350,253 |
| 2026-06-22 | 3.43 | +0.0700 | +2.08% | 3.42 | 3.46 | 3.40 | 29,814,338 |