조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.09 | -0.0500 | -1.59% | 3.13 | 3.14 | 3.08 | 32,650,077 |
| 2026-08-14 | 3.14 | -0.0100 | -0.32% | 3.17 | 3.17 | 3.08 | 27,753,054 |
| 2026-08-13 | 3.15 | -0.0500 | -1.56% | 3.19 | 3.25 | 3.15 | 35,034,275 |
| 2026-08-12 | 3.20 | -0.0100 | -0.31% | 3.20 | 3.24 | 3.19 | 26,337,455 |
| 2026-08-11 | 3.21 | -0.1200 | -3.60% | 3.34 | 3.34 | 3.20 | 53,816,033 |
| 2026-08-10 | 3.33 | -0.0400 | -1.19% | 3.34 | 3.36 | 3.31 | 22,385,274 |
| 2026-08-07 | 3.37 | -0.0400 | -1.17% | 3.46 | 3.46 | 3.35 | 36,728,644 |
| 2026-08-06 | 3.41 | -0.0700 | -2.01% | 3.50 | 3.50 | 3.41 | 30,483,952 |
| 2026-08-05 | 3.48 | -0.0100 | -0.29% | 3.55 | 3.57 | 3.47 | 37,140,302 |
| 2026-08-04 | 3.49 | -0.1300 | -3.59% | 3.63 | 3.63 | 3.47 | 28,067,388 |
| 2026-08-03 | 3.62 | +0.0100 | +0.28% | 3.61 | 3.64 | 3.57 | 20,211,873 |
| 2026-07-31 | 3.61 | +0.0200 | +0.56% | 3.60 | 3.66 | 3.59 | 27,387,844 |
| 2026-07-30 | 3.59 | +0.0500 | +1.41% | 3.50 | 3.61 | 3.47 | 41,764,988 |
| 2026-07-29 | 3.54 | -0.0800 | -2.21% | 3.58 | 3.61 | 3.54 | 26,871,273 |
| 2026-07-28 | 3.62 | -0.0200 | -0.55% | 3.67 | 3.70 | 3.61 | 10,835,309 |
| 2026-07-27 | 3.64 | +0.0400 | +1.11% | 3.64 | 3.66 | 3.62 | 19,450,461 |
| 2026-07-24 | 3.60 | -0.0600 | -1.64% | 3.64 | 3.66 | 3.58 | 26,828,197 |
| 2026-07-23 | 3.66 | -0.0700 | -1.88% | 3.69 | 3.71 | 3.64 | 24,617,839 |
| 2026-07-22 | 3.73 | +0.0700 | +1.91% | 3.67 | 3.74 | 3.62 | 37,347,979 |
| 2026-07-21 | 3.66 | +0.0700 | +1.95% | 3.60 | 3.66 | 3.58 | 34,587,803 |