조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.73 | -0.0400 | -0.46% | 8.73 | 8.77 | 8.69 | 385,262 |
| 2026-09-14 | 8.77 | 0.00 | 0.00% | 8.76 | 8.85 | 8.75 | 625,779 |
| 2026-09-11 | 8.77 | +0.0600 | +0.69% | 8.79 | 8.84 | 8.70 | 519,298 |
| 2026-09-10 | 8.71 | -0.0400 | -0.46% | 8.74 | 8.78 | 8.69 | 608,491 |
| 2026-09-09 | 8.75 | -0.1100 | -1.24% | 8.86 | 8.95 | 8.75 | 694,392 |
| 2026-09-08 | 8.86 | -0.1600 | -1.77% | 9.00 | 9.06 | 8.85 | 589,185 |
| 2026-09-04 | 9.02 | +0.0300 | +0.33% | 8.95 | 9.08 | 8.84 | 445,268 |
| 2026-09-03 | 8.99 | -0.1200 | -1.32% | 9.17 | 9.23 | 8.94 | 725,999 |
| 2026-09-02 | 9.11 | -0.1900 | -2.04% | 9.02 | 9.14 | 9.00 | 630,900 |
| 2026-09-01 | 9.30 | -0.1400 | -1.48% | 9.42 | 9.49 | 9.29 | 1,331,869 |
| 2026-08-31 | 9.44 | +0.0900 | +0.96% | 9.40 | 9.54 | 9.38 | 1,061,618 |
| 2026-08-28 | 9.35 | -0.0300 | -0.32% | 9.35 | 9.41 | 9.32 | 799,294 |
| 2026-08-27 | 9.38 | +0.0300 | +0.32% | 9.35 | 9.40 | 9.30 | 766,325 |
| 2026-08-26 | 9.35 | -0.1000 | -1.06% | 9.45 | 9.45 | 9.29 | 667,345 |
| 2026-08-25 | 9.45 | 0.00 | 0.00% | 9.45 | 9.47 | 9.37 | 696,948 |
| 2026-08-24 | 9.45 | +0.1100 | +1.18% | 9.38 | 9.46 | 9.30 | 530,324 |
| 2026-08-21 | 9.34 | -0.0600 | -0.64% | 9.42 | 9.43 | 9.32 | 799,126 |
| 2026-08-20 | 9.40 | -0.0200 | -0.21% | 9.35 | 9.45 | 9.24 | 1,107,362 |
| 2026-08-19 | 9.42 | +0.0300 | +0.32% | 9.43 | 9.51 | 9.38 | 563,025 |
| 2026-08-18 | 9.39 | 0.00 | 0.00% | 9.30 | 9.52 | 9.30 | 1,403,856 |