조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.39 | +0.0800 | +0.86% | 9.35 | 9.45 | 9.26 | 988,746 |
| 2026-08-14 | 9.31 | -0.1200 | -1.27% | 9.32 | 9.42 | 9.26 | 593,555 |
| 2026-08-13 | 9.43 | +0.2000 | +2.17% | 9.29 | 9.45 | 9.28 | 1,041,936 |
| 2026-08-12 | 9.23 | -0.0800 | -0.86% | 9.30 | 9.31 | 9.17 | 373,500 |
| 2026-08-11 | 9.31 | -0.0500 | -0.53% | 9.40 | 9.40 | 9.28 | 438,105 |
| 2026-08-10 | 9.36 | +0.1400 | +1.52% | 9.24 | 9.40 | 9.13 | 1,411,424 |
| 2026-08-07 | 9.22 | +0.0200 | +0.22% | 9.20 | 9.30 | 9.13 | 1,471,806 |
| 2026-08-06 | 9.20 | +0.7800 | +9.26% | 8.51 | 9.21 | 8.51 | 1,803,499 |
| 2026-08-05 | 8.42 | -0.1500 | -1.75% | 8.58 | 8.58 | 8.39 | 646,778 |
| 2026-08-04 | 8.57 | +0.1600 | +1.90% | 8.40 | 8.60 | 8.40 | 833,101 |
| 2026-08-03 | 8.41 | +0.1600 | +1.94% | 8.30 | 8.43 | 8.30 | 363,485 |
| 2026-07-31 | 8.25 | -0.0100 | -0.12% | 8.29 | 8.32 | 8.17 | 652,511 |
| 2026-07-30 | 8.26 | -0.0400 | -0.48% | 8.27 | 8.28 | 8.16 | 433,966 |
| 2026-07-29 | 8.30 | -0.1500 | -1.78% | 8.42 | 8.46 | 8.28 | 422,420 |
| 2026-07-28 | 8.45 | +0.1600 | +1.93% | 8.34 | 8.45 | 8.32 | 357,685 |
| 2026-07-27 | 8.29 | +0.0600 | +0.73% | 8.28 | 8.40 | 8.27 | 382,215 |
| 2026-07-24 | 8.23 | +0.0400 | +0.49% | 8.21 | 8.26 | 8.17 | 384,918 |
| 2026-07-23 | 8.19 | -0.1500 | -1.80% | 8.27 | 8.28 | 8.15 | 776,555 |
| 2026-07-22 | 8.34 | -0.1000 | -1.18% | 8.45 | 8.50 | 8.31 | 340,911 |
| 2026-07-21 | 8.44 | +0.0500 | +0.60% | 8.44 | 8.52 | 8.40 | 268,183 |