조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.39 | -0.1100 | -1.29% | 8.51 | 8.52 | 8.29 | 645,591 |
| 2026-07-17 | 8.50 | -0.1700 | -1.96% | 8.67 | 8.72 | 8.45 | 597,393 |
| 2026-07-16 | 8.67 | +0.1100 | +1.29% | 8.57 | 8.68 | 8.51 | 518,969 |
| 2026-07-15 | 8.56 | +0.0700 | +0.82% | 8.56 | 8.65 | 8.55 | 790,428 |
| 2026-07-14 | 8.49 | +0.0300 | +0.35% | 8.45 | 8.52 | 8.39 | 458,714 |
| 2026-07-13 | 8.46 | -0.1100 | -1.28% | 8.57 | 8.65 | 8.45 | 507,157 |
| 2026-07-10 | 8.57 | +0.1900 | +2.27% | 8.47 | 8.62 | 8.47 | 441,180 |
| 2026-07-09 | 8.38 | +0.0200 | +0.24% | 8.38 | 8.44 | 8.33 | 587,412 |
| 2026-07-08 | 8.36 | -0.1800 | -2.11% | 8.47 | 8.54 | 8.32 | 888,239 |
| 2026-07-07 | 8.54 | +0.0100 | +0.12% | 8.56 | 8.66 | 8.48 | 1,144,556 |
| 2026-07-06 | 8.53 | -0.0400 | -0.47% | 8.57 | 8.65 | 8.53 | 596,023 |
| 2026-07-02 | 8.57 | -0.0600 | -0.70% | 8.67 | 8.72 | 8.49 | 418,856 |
| 2026-07-01 | 8.63 | +0.1100 | +1.29% | 8.58 | 8.67 | 8.57 | 456,192 |
| 2026-06-30 | 8.52 | +0.1000 | +1.19% | 8.42 | 8.57 | 8.42 | 583,623 |
| 2026-06-29 | 8.42 | +0.1500 | +1.81% | 8.30 | 8.43 | 8.30 | 469,836 |
| 2026-06-26 | 8.27 | +0.1300 | +1.60% | 8.15 | 8.30 | 8.15 | 664,674 |
| 2026-06-25 | 8.14 | +0.0500 | +0.62% | 8.11 | 8.15 | 8.05 | 707,091 |
| 2026-06-24 | 8.09 | -0.0500 | -0.61% | 8.12 | 8.14 | 8.00 | 1,091,855 |
| 2026-06-23 | 8.14 | +0.0500 | +0.62% | 8.07 | 8.16 | 8.03 | 814,633 |
| 2026-06-22 | 8.09 | -0.2000 | -2.41% | 8.27 | 8.38 | 8.06 | 1,493,766 |