조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.16 | -0.0200 | -0.63% | 3.20 | 3.21 | 3.13 | 28,752 |
| 2026-09-14 | 3.18 | -0.0200 | -0.62% | 3.19 | 3.20 | 3.13 | 36,489 |
| 2026-09-11 | 3.20 | +0.0100 | +0.31% | 3.21 | 3.24 | 3.19 | 34,080 |
| 2026-09-10 | 3.19 | +0.0500 | +1.59% | 3.15 | 3.24 | 3.10 | 58,861 |
| 2026-09-09 | 3.14 | +0.0300 | +0.96% | 3.12 | 3.16 | 3.07 | 84,157 |
| 2026-09-08 | 3.11 | -0.0600 | -1.89% | 3.20 | 3.21 | 3.11 | 93,193 |
| 2026-09-04 | 3.17 | +0.0200 | +0.63% | 3.15 | 3.18 | 3.07 | 60,695 |
| 2026-09-03 | 3.15 | +0.0700 | +2.27% | 3.12 | 3.17 | 3.07 | 55,235 |
| 2026-09-02 | 3.08 | +0.0200 | +0.65% | 3.10 | 3.17 | 2.98 | 112,656 |
| 2026-09-01 | 3.06 | +0.0700 | +2.34% | 3.02 | 3.13 | 2.98 | 98,957 |
| 2026-08-31 | 2.99 | -0.0400 | -1.32% | 3.06 | 3.06 | 2.98 | 84,841 |
| 2026-08-28 | 3.03 | +0.0100 | +0.33% | 3.00 | 3.05 | 2.93 | 103,902 |
| 2026-08-27 | 3.02 | -0.1100 | -3.51% | 3.09 | 3.18 | 2.90 | 145,750 |
| 2026-08-26 | 3.13 | -0.0600 | -1.88% | 3.17 | 3.21 | 3.13 | 105,478 |
| 2026-08-25 | 3.19 | -0.0100 | -0.31% | 3.17 | 3.20 | 3.17 | 65,537 |
| 2026-08-24 | 3.20 | +0.0600 | +1.91% | 3.13 | 3.23 | 3.12 | 57,560 |
| 2026-08-21 | 3.14 | +0.1200 | +3.97% | 3.05 | 3.16 | 3.05 | 62,174 |
| 2026-08-20 | 3.02 | +0.0600 | +2.03% | 2.97 | 3.06 | 2.97 | 23,405 |
| 2026-08-19 | 2.96 | -0.0500 | -1.66% | 3.06 | 3.10 | 2.96 | 50,040 |
| 2026-08-18 | 3.01 | +0.0100 | +0.33% | 3.01 | 3.07 | 2.94 | 102,528 |