조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.00 | -0.0200 | -0.66% | 3.05 | 3.06 | 2.98 | 56,826 |
| 2026-08-14 | 3.02 | -0.0500 | -1.63% | 3.10 | 3.10 | 2.95 | 122,765 |
| 2026-08-13 | 3.07 | -0.0500 | -1.60% | 3.14 | 3.17 | 3.06 | 52,561 |
| 2026-08-12 | 3.12 | +0.0900 | +2.97% | 3.04 | 3.12 | 3.04 | 74,287 |
| 2026-08-11 | 3.03 | -0.1500 | -4.72% | 3.19 | 3.19 | 3.01 | 70,791 |
| 2026-08-10 | 3.18 | +0.0300 | +0.95% | 3.15 | 3.21 | 3.12 | 42,567 |
| 2026-08-07 | 3.15 | 0.00 | 0.00% | 3.16 | 3.17 | 3.13 | 62,196 |
| 2026-08-06 | 3.15 | -0.0500 | -1.56% | 3.21 | 3.21 | 3.14 | 53,345 |
| 2026-08-05 | 3.20 | -0.0500 | -1.54% | 3.26 | 3.26 | 3.14 | 139,997 |
| 2026-08-04 | 3.25 | -0.0300 | -0.91% | 3.29 | 3.43 | 3.19 | 84,732 |
| 2026-08-03 | 3.28 | -0.1600 | -4.65% | 3.44 | 3.44 | 3.28 | 147,284 |
| 2026-07-31 | 3.44 | +0.2100 | +6.50% | 3.26 | 3.44 | 3.23 | 74,464 |
| 2026-07-30 | 3.23 | +0.0300 | +0.94% | 3.16 | 3.27 | 3.14 | 218,801 |
| 2026-07-29 | 3.20 | -0.0900 | -2.74% | 3.23 | 3.24 | 3.18 | 56,130 |
| 2026-07-28 | 3.29 | +0.0400 | +1.23% | 3.25 | 3.30 | 3.24 | 366,037 |
| 2026-07-27 | 3.25 | +0.0400 | +1.25% | 3.23 | 3.25 | 3.18 | 45,913 |
| 2026-07-24 | 3.21 | -0.0300 | -0.93% | 3.20 | 3.24 | 3.20 | 22,185 |
| 2026-07-23 | 3.24 | -0.0100 | -0.31% | 3.23 | 3.27 | 3.19 | 88,175 |
| 2026-07-22 | 3.25 | +0.0600 | +1.88% | 3.21 | 3.29 | 3.20 | 77,479 |
| 2026-07-21 | 3.19 | +0.0600 | +1.92% | 3.12 | 3.20 | 3.12 | 20,580 |