조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.13 | +0.0400 | +1.29% | 3.11 | 3.17 | 3.11 | 240,938 |
| 2026-07-17 | 3.09 | 0.00 | 0.00% | 3.07 | 3.13 | 3.07 | 68,171 |
| 2026-07-16 | 3.09 | -0.0900 | -2.83% | 3.16 | 3.17 | 3.08 | 59,108 |
| 2026-07-15 | 3.18 | 0.00 | 0.00% | 3.18 | 3.24 | 3.14 | 65,888 |
| 2026-07-14 | 3.18 | +0.0300 | +0.95% | 3.19 | 3.24 | 3.16 | 74,217 |
| 2026-07-13 | 3.15 | -0.0400 | -1.25% | 3.20 | 3.23 | 3.14 | 56,398 |
| 2026-07-10 | 3.19 | +0.1500 | +4.93% | 3.09 | 3.24 | 3.09 | 76,066 |
| 2026-07-09 | 3.04 | +0.0400 | +1.33% | 3.00 | 3.08 | 3.00 | 36,880 |
| 2026-07-08 | 3.00 | +0.0100 | +0.33% | 3.04 | 3.04 | 2.97 | 58,368 |
| 2026-07-07 | 2.99 | +0.0200 | +0.67% | 2.95 | 3.04 | 2.95 | 170,605 |
| 2026-07-06 | 2.97 | +0.0100 | +0.34% | 2.98 | 3.07 | 2.93 | 102,764 |
| 2026-07-02 | 2.96 | +0.0100 | +0.34% | 2.98 | 3.09 | 2.94 | 50,066 |
| 2026-07-01 | 2.95 | -0.0500 | -1.67% | 2.99 | 3.08 | 2.91 | 57,358 |
| 2026-06-30 | 3.00 | -0.0200 | -0.66% | 3.04 | 3.05 | 2.98 | 59,341 |
| 2026-06-29 | 3.02 | +0.0400 | +1.34% | 2.98 | 3.08 | 2.98 | 37,242 |
| 2026-06-26 | 2.98 | +0.0200 | +0.68% | 2.97 | 3.03 | 2.95 | 19,262 |
| 2026-06-25 | 2.96 | +0.0300 | +1.02% | 2.95 | 3.07 | 2.93 | 32,188 |
| 2026-06-24 | 2.93 | -0.0200 | -0.68% | 2.96 | 2.99 | 2.90 | 65,571 |
| 2026-06-23 | 2.95 | 0.00 | 0.00% | 2.92 | 3.01 | 2.92 | 122,399 |
| 2026-06-22 | 2.95 | +0.0100 | +0.34% | 2.99 | 3.01 | 2.93 | 67,920 |