조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.03 | -1.13 | -5.10% | 21.48 | 21.83 | 20.50 | 18,907 |
| 2026-07-17 | 22.16 | +0.3900 | +1.79% | 22.22 | 22.23 | 21.48 | 24,094 |
| 2026-07-16 | 21.77 | +0.2900 | +1.35% | 21.91 | 22.94 | 20.91 | 82,004 |
| 2026-07-15 | 21.48 | -1.22 | -5.37% | 23.10 | 23.10 | 20.88 | 13,142 |
| 2026-07-14 | 22.70 | +0.7000 | +3.18% | 22.09 | 23.64 | 22.00 | 48,025 |
| 2026-07-13 | 22.00 | -1.35 | -5.76% | 23.50 | 23.50 | 20.73 | 79,409 |
| 2026-07-10 | 23.35 | -0.2050 | -0.87% | 24.14 | 24.14 | 23.35 | 2,834 |
| 2026-07-09 | 23.55 | +0.4250 | +1.84% | 23.20 | 23.98 | 22.80 | 11,563 |
| 2026-07-08 | 23.13 | -1.40 | -5.69% | 24.58 | 24.90 | 22.93 | 18,534 |
| 2026-07-07 | 24.52 | +1.13 | +4.81% | 23.10 | 25.28 | 23.10 | 9,821 |
| 2026-07-06 | 23.40 | -1.96 | -7.71% | 24.64 | 25.52 | 22.69 | 15,881 |
| 2026-07-02 | 25.35 | -0.2300 | -0.90% | 25.89 | 26.80 | 24.43 | 34,549 |
| 2026-07-01 | 25.58 | -0.6700 | -2.55% | 25.89 | 28.12 | 25.31 | 30,869 |
| 2026-06-30 | 26.25 | -0.2600 | -0.98% | 26.92 | 26.92 | 25.33 | 44,461 |
| 2026-06-29 | 26.51 | +0.0100 | +0.04% | 29.10 | 29.30 | 25.64 | 30,568 |
| 2026-06-26 | 26.50 | +2.64 | +11.04% | 24.45 | 26.75 | 24.45 | 22,592 |
| 2026-06-25 | 23.87 | -0.0750 | -0.31% | 23.45 | 24.08 | 22.52 | 26,898 |
| 2026-06-24 | 23.94 | +0.5700 | +2.44% | 23.68 | 24.72 | 22.78 | 69,741 |
| 2026-06-23 | 23.37 | -1.57 | -6.30% | 23.24 | 24.94 | 21.01 | 105,529 |
| 2026-06-22 | 24.94 | +1.17 | +4.92% | 23.64 | 24.99 | 23.64 | 54,808 |