조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.98 | -1.31 | -7.16% | 18.50 | 18.50 | 16.77 | 28,194 |
| 2026-09-14 | 18.29 | +2.34 | +14.67% | 15.65 | 18.50 | 15.65 | 34,364 |
| 2026-09-11 | 15.95 | +0.0500 | +0.31% | 15.90 | 16.44 | 15.11 | 86,398 |
| 2026-09-10 | 15.90 | -0.7650 | -4.59% | 16.51 | 16.76 | 15.70 | 79,138 |
| 2026-09-09 | 16.67 | -0.3950 | -2.32% | 17.34 | 17.52 | 16.48 | 38,143 |
| 2026-09-08 | 17.06 | -0.3300 | -1.90% | 17.22 | 17.55 | 17.03 | 11,169 |
| 2026-09-04 | 17.39 | -0.6500 | -3.60% | 18.09 | 18.21 | 17.06 | 38,552 |
| 2026-09-03 | 18.04 | -1.36 | -7.01% | 19.62 | 19.62 | 17.89 | 46,966 |
| 2026-09-02 | 19.40 | +0.5700 | +3.03% | 18.78 | 19.93 | 18.78 | 152,174 |
| 2026-09-01 | 18.83 | -0.5400 | -2.79% | 18.71 | 20.02 | 18.29 | 183,814 |
| 2026-08-31 | 19.37 | -0.0800 | -0.41% | 20.08 | 20.08 | 18.26 | 181,837 |
| 2026-08-28 | 19.45 | -0.2769 | -1.40% | 18.95 | 20.88 | 18.95 | 47,578 |
| 2026-08-27 | 19.73 | +1.22 | +6.57% | 19.30 | 19.73 | 18.50 | 15,157 |
| 2026-08-26 | 18.51 | -2.01 | -9.80% | 20.30 | 20.40 | 18.18 | 24,485 |
| 2026-08-25 | 20.52 | +0.8000 | +4.06% | 19.82 | 21.26 | 19.82 | 45,976 |
| 2026-08-24 | 19.72 | -0.5100 | -2.52% | 21.02 | 21.02 | 19.29 | 87,931 |
| 2026-08-21 | 20.23 | -0.0100 | -0.05% | 20.79 | 21.09 | 20.00 | 71,227 |
| 2026-08-20 | 20.24 | +0.0600 | +0.30% | 20.18 | 20.80 | 19.90 | 23,892 |
| 2026-08-19 | 20.18 | -1.77 | -8.06% | 21.73 | 21.85 | 20.12 | 26,527 |
| 2026-08-18 | 21.95 | -0.3900 | -1.75% | 23.02 | 23.05 | 21.62 | 74,072 |