조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.34 | -0.2500 | -1.11% | 22.62 | 23.54 | 21.83 | 21,078 |
| 2026-08-14 | 22.59 | -2.11 | -8.54% | 24.51 | 24.51 | 22.30 | 8,725 |
| 2026-08-13 | 24.70 | +2.97 | +13.67% | 22.49 | 27.70 | 19.49 | 80,972 |
| 2026-08-12 | 21.73 | -0.5600 | -2.51% | 22.85 | 22.85 | 20.94 | 32,540 |
| 2026-08-11 | 22.29 | +0.4200 | +1.92% | 22.65 | 23.85 | 21.41 | 40,238 |
| 2026-08-10 | 21.87 | -0.2400 | -1.09% | 21.37 | 23.11 | 21.37 | 28,397 |
| 2026-08-07 | 22.11 | -1.52 | -6.41% | 23.25 | 23.25 | 21.09 | 65,990 |
| 2026-08-06 | 23.63 | -1.10 | -4.43% | 25.47 | 26.50 | 23.42 | 25,928 |
| 2026-08-05 | 24.72 | -1.32 | -5.07% | 26.00 | 26.00 | 22.99 | 316,319 |
| 2026-08-04 | 26.04 | +4.43 | +20.50% | 22.02 | 26.04 | 22.02 | 292,123 |
| 2026-08-03 | 21.61 | +0.7200 | +3.45% | 21.13 | 22.05 | 21.01 | 20,295 |
| 2026-07-31 | 20.89 | +0.8000 | +3.98% | 20.46 | 21.37 | 20.35 | 9,586 |
| 2026-07-30 | 20.09 | +0.5600 | +2.87% | 19.88 | 20.30 | 19.20 | 11,154 |
| 2026-07-29 | 19.53 | -1.25 | -5.99% | 20.80 | 21.06 | 18.57 | 28,139 |
| 2026-07-28 | 20.78 | -0.2250 | -1.07% | 20.37 | 21.00 | 19.81 | 31,625 |
| 2026-07-27 | 21.00 | +0.4800 | +2.34% | 20.55 | 21.00 | 19.80 | 11,883 |
| 2026-07-24 | 20.52 | -1.13 | -5.22% | 22.44 | 22.69 | 19.29 | 18,358 |
| 2026-07-23 | 21.65 | -0.2800 | -1.28% | 22.18 | 22.18 | 20.54 | 18,378 |
| 2026-07-22 | 21.93 | +0.6200 | +2.91% | 20.83 | 23.03 | 20.83 | 17,856 |
| 2026-07-21 | 21.31 | +0.2800 | +1.33% | 21.34 | 22.00 | 20.56 | 22,438 |