조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.47 | -0.1150 | -0.65% | 17.59 | 17.59 | 17.45 | 31,385 |
| 2026-08-14 | 17.58 | -0.1100 | -0.62% | 17.64 | 17.64 | 17.58 | 6,996 |
| 2026-08-13 | 17.69 | +0.0200 | +0.11% | 17.76 | 17.76 | 17.69 | 5,187 |
| 2026-08-12 | 17.67 | +0.0007 | +0.00% | 17.70 | 17.70 | 17.64 | 10,243 |
| 2026-08-11 | 17.67 | -0.0633 | -0.36% | 17.76 | 17.80 | 17.67 | 90,347 |
| 2026-08-10 | 17.73 | +0.0326 | +0.18% | 17.74 | 17.76 | 17.72 | 18,770 |
| 2026-08-07 | 17.70 | +0.0700 | +0.40% | 17.74 | 17.74 | 17.70 | 6,057 |
| 2026-08-06 | 17.63 | +0.0400 | +0.23% | 17.67 | 17.69 | 17.61 | 35,141 |
| 2026-08-05 | 17.59 | -0.0500 | -0.28% | 17.68 | 17.68 | 17.57 | 19,792 |
| 2026-08-04 | 17.64 | +0.1912 | +1.10% | 17.46 | 17.67 | 17.46 | 41,762 |
| 2026-08-03 | 17.45 | +0.2252 | +1.31% | 17.38 | 17.46 | 17.36 | 9,698 |
| 2026-07-31 | 17.22 | +0.2086 | +1.23% | 17.09 | 17.22 | 17.02 | 28,651 |
| 2026-07-30 | 17.02 | +0.2304 | +1.37% | 17.00 | 17.04 | 16.92 | 52,678 |
| 2026-07-29 | 16.78 | -0.2254 | -1.33% | 16.88 | 16.94 | 16.78 | 35,700 |
| 2026-07-28 | 17.01 | +0.0900 | +0.53% | 16.98 | 17.08 | 16.98 | 19,748 |
| 2026-07-27 | 16.92 | +0.0700 | +0.42% | 17.03 | 17.03 | 16.92 | 33,464 |
| 2026-07-24 | 16.85 | +0.0100 | +0.06% | 16.87 | 16.96 | 16.85 | 11,729 |
| 2026-07-23 | 16.84 | -0.1700 | -1.00% | 16.77 | 16.84 | 16.77 | 30,513 |
| 2026-07-22 | 17.01 | -0.0700 | -0.41% | 17.06 | 17.07 | 17.01 | 15,205 |
| 2026-07-21 | 17.08 | +0.0200 | +0.12% | 17.14 | 17.14 | 17.08 | 120,785 |