조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.99 | -0.1119 | -0.65% | 17.03 | 17.03 | 16.98 | 42,426 |
| 2026-09-14 | 17.10 | +0.0382 | +0.22% | 17.09 | 17.15 | 17.05 | 23,088 |
| 2026-09-11 | 17.06 | +0.1518 | +0.90% | 17.06 | 17.09 | 17.06 | 38,588 |
| 2026-09-10 | 16.91 | -0.1000 | -0.59% | 16.93 | 16.97 | 16.90 | 22,211 |
| 2026-09-09 | 17.01 | -0.1196 | -0.70% | 17.04 | 17.10 | 16.99 | 29,500 |
| 2026-09-08 | 17.13 | -0.1304 | -0.76% | 17.18 | 17.18 | 17.12 | 56,291 |
| 2026-09-04 | 17.26 | -0.0551 | -0.32% | 17.35 | 17.35 | 17.26 | 12,418 |
| 2026-09-03 | 17.32 | +0.2051 | +1.20% | 17.25 | 17.32 | 17.20 | 10,238 |
| 2026-09-02 | 17.11 | -0.0200 | -0.12% | 17.13 | 17.19 | 17.11 | 19,400 |
| 2026-09-01 | 17.13 | -0.2300 | -1.32% | 17.23 | 17.23 | 17.12 | 62,481 |
| 2026-08-31 | 17.36 | -0.1174 | -0.67% | 17.40 | 17.40 | 17.35 | 16,334 |
| 2026-08-28 | 17.48 | +0.0262 | +0.15% | 17.48 | 17.55 | 17.45 | 24,782 |
| 2026-08-27 | 17.45 | +0.0812 | +0.47% | 17.40 | 17.47 | 17.39 | 24,296 |
| 2026-08-26 | 17.37 | 0.00 | 0.00% | 17.40 | 17.42 | 17.36 | 16,342 |
| 2026-08-25 | 17.37 | -0.0300 | -0.17% | 17.44 | 17.44 | 17.35 | 75,142 |
| 2026-08-24 | 17.40 | +0.0600 | +0.35% | 17.34 | 17.42 | 17.34 | 13,797 |
| 2026-08-21 | 17.34 | +0.0900 | +0.52% | 17.29 | 17.38 | 17.28 | 9,630 |
| 2026-08-20 | 17.25 | -0.2000 | -1.15% | 17.40 | 17.40 | 17.25 | 15,962 |
| 2026-08-19 | 17.45 | +0.0391 | +0.22% | 17.46 | 17.51 | 17.45 | 47,098 |
| 2026-08-18 | 17.41 | -0.0541 | -0.31% | 17.42 | 17.45 | 17.40 | 5,693 |