조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.06 | -0.0922 | -0.54% | 17.20 | 17.22 | 17.06 | 13,280 |
| 2026-07-17 | 17.15 | -0.2264 | -1.30% | 17.17 | 17.23 | 17.14 | 55,574 |
| 2026-07-16 | 17.38 | +0.0169 | +0.10% | 17.39 | 17.46 | 17.33 | 33,377 |
| 2026-07-15 | 17.36 | +0.0217 | +0.13% | 17.40 | 17.40 | 17.34 | 91,783 |
| 2026-07-14 | 17.34 | +0.0700 | +0.41% | 17.27 | 17.39 | 17.27 | 35,854 |
| 2026-07-13 | 17.27 | -0.1100 | -0.63% | 17.32 | 17.32 | 17.27 | 117,957 |
| 2026-07-10 | 17.38 | +0.0600 | +0.35% | 17.36 | 17.38 | 17.30 | 42,845 |
| 2026-07-09 | 17.32 | +0.1300 | +0.76% | 17.28 | 17.35 | 17.26 | 72,912 |
| 2026-07-08 | 17.19 | -0.1342 | -0.77% | 17.21 | 17.25 | 17.16 | 14,760 |
| 2026-07-07 | 17.32 | -0.1258 | -0.72% | 17.42 | 17.42 | 17.30 | 134,044 |
| 2026-07-06 | 17.45 | +0.0300 | +0.17% | 17.45 | 17.46 | 17.39 | 93,734 |
| 2026-07-02 | 17.42 | +0.0500 | +0.29% | 17.44 | 17.44 | 17.29 | 101,566 |
| 2026-07-01 | 17.37 | -0.0300 | -0.17% | 17.38 | 17.46 | 17.35 | 36,000 |
| 2026-06-30 | 17.40 | +0.1918 | +1.11% | 17.25 | 17.45 | 17.25 | 160,222 |
| 2026-06-29 | 17.21 | +0.2982 | +1.76% | 17.12 | 17.22 | 17.10 | 59,078 |
| 2026-06-26 | 16.91 | +0.0600 | +0.36% | 16.82 | 16.98 | 16.82 | 27,207 |
| 2026-06-25 | 16.85 | +0.0100 | +0.06% | 16.90 | 16.97 | 16.84 | 120,174 |
| 2026-06-24 | 16.84 | 0.00 | 0.00% | 16.92 | 16.97 | 16.84 | 67,379 |
| 2026-06-23 | 16.84 | -0.1900 | -1.12% | 16.87 | 16.95 | 16.84 | 23,964 |
| 2026-06-22 | 17.03 | -0.1300 | -0.76% | 17.18 | 17.18 | 17.00 | 94,373 |