조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.35 | -0.0977 | -0.85% | 11.42 | 11.43 | 11.35 | 123,276 |
| 2026-09-14 | 11.45 | -0.1500 | -1.29% | 11.44 | 11.48 | 11.40 | 241,501 |
| 2026-09-11 | 11.60 | +0.1800 | +1.58% | 11.52 | 11.60 | 11.52 | 239,367 |
| 2026-09-10 | 11.42 | -0.0800 | -0.70% | 11.46 | 11.46 | 11.39 | 21,132 |
| 2026-09-09 | 11.50 | -0.1501 | -1.29% | 11.61 | 11.61 | 11.49 | 105,433 |
| 2026-09-08 | 11.65 | -0.1677 | -1.42% | 11.72 | 11.72 | 11.65 | 40,827 |
| 2026-09-04 | 11.82 | -0.0222 | -0.19% | 11.73 | 11.82 | 11.73 | 99,936 |
| 2026-09-03 | 11.84 | +0.1300 | +1.11% | 11.74 | 11.87 | 11.72 | 126,007 |
| 2026-09-02 | 11.71 | -0.0280 | -0.24% | 11.74 | 11.84 | 11.71 | 219,597 |
| 2026-09-01 | 11.74 | -0.2320 | -1.94% | 11.79 | 11.80 | 11.71 | 141,252 |
| 2026-08-31 | 11.97 | -0.0720 | -0.60% | 11.96 | 11.97 | 11.91 | 89,774 |
| 2026-08-28 | 12.04 | -0.0280 | -0.23% | 12.14 | 12.16 | 12.01 | 439,513 |
| 2026-08-27 | 12.07 | -0.0700 | -0.58% | 12.14 | 12.14 | 12.07 | 270,951 |
| 2026-08-26 | 12.14 | +0.0880 | +0.73% | 12.06 | 12.14 | 12.06 | 14,516 |
| 2026-08-25 | 12.05 | -0.0380 | -0.31% | 12.14 | 12.15 | 12.04 | 178,611 |
| 2026-08-24 | 12.09 | -0.0500 | -0.41% | 12.11 | 12.13 | 12.09 | 47,958 |
| 2026-08-21 | 12.14 | +0.0700 | +0.58% | 12.15 | 12.15 | 12.09 | 80,813 |
| 2026-08-20 | 12.07 | -0.1200 | -0.98% | 12.09 | 12.17 | 12.07 | 64,020 |
| 2026-08-19 | 12.19 | +0.0100 | +0.08% | 12.23 | 12.32 | 12.15 | 151,210 |
| 2026-08-18 | 12.18 | -0.2400 | -1.93% | 12.30 | 12.32 | 12.18 | 220,298 |