조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.42 | -0.0400 | -0.32% | 12.48 | 12.48 | 12.41 | 6,261 |
| 2026-08-14 | 12.46 | -0.0400 | -0.32% | 12.60 | 12.60 | 12.43 | 71,135 |
| 2026-08-13 | 12.50 | +0.1700 | +1.38% | 12.38 | 12.50 | 12.38 | 63,973 |
| 2026-08-12 | 12.33 | +0.0500 | +0.41% | 12.33 | 12.36 | 12.27 | 44,806 |
| 2026-08-11 | 12.28 | +0.0900 | +0.74% | 12.25 | 12.35 | 12.24 | 174,335 |
| 2026-08-10 | 12.19 | 0.00 | 0.00% | 12.23 | 12.24 | 12.16 | 90,077 |
| 2026-08-07 | 12.19 | +0.0600 | +0.49% | 12.07 | 12.25 | 12.07 | 19,624 |
| 2026-08-06 | 12.13 | -0.0900 | -0.74% | 12.19 | 12.26 | 12.08 | 87,470 |
| 2026-08-05 | 12.22 | -0.0500 | -0.41% | 12.32 | 12.32 | 12.20 | 94,183 |
| 2026-08-04 | 12.27 | +0.2600 | +2.16% | 12.15 | 12.30 | 12.14 | 983,936 |
| 2026-08-03 | 12.01 | +0.2200 | +1.87% | 11.90 | 12.01 | 11.89 | 62,281 |
| 2026-07-31 | 11.79 | +0.0300 | +0.26% | 11.82 | 11.83 | 11.72 | 50,935 |
| 2026-07-30 | 11.76 | +0.1000 | +0.86% | 11.70 | 11.76 | 11.61 | 21,615 |
| 2026-07-29 | 11.66 | -0.2500 | -2.10% | 11.81 | 11.82 | 11.66 | 73,138 |
| 2026-07-28 | 11.91 | +0.0700 | +0.59% | 11.80 | 11.91 | 11.80 | 29,862 |
| 2026-07-27 | 11.84 | +0.1580 | +1.35% | 11.88 | 11.88 | 11.70 | 118,450 |
| 2026-07-24 | 11.68 | -0.0260 | -0.22% | 11.71 | 11.80 | 11.68 | 24,810 |
| 2026-07-23 | 11.71 | -0.0340 | -0.29% | 11.73 | 11.73 | 11.67 | 28,785 |
| 2026-07-22 | 11.74 | -0.0600 | -0.51% | 11.82 | 11.82 | 11.74 | 102,581 |
| 2026-07-21 | 11.80 | -0.0080 | -0.07% | 11.83 | 11.85 | 11.80 | 35,068 |