조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.81 | -0.1100 | -0.92% | 11.91 | 11.94 | 11.81 | 90,324 |
| 2026-07-17 | 11.92 | -0.1000 | -0.83% | 12.00 | 12.01 | 11.89 | 118,191 |
| 2026-07-16 | 12.02 | +0.1300 | +1.09% | 11.93 | 12.02 | 11.93 | 108,533 |
| 2026-07-15 | 11.89 | +0.0200 | +0.17% | 11.95 | 11.97 | 11.84 | 63,264 |
| 2026-07-14 | 11.87 | +0.0200 | +0.17% | 11.92 | 11.96 | 11.87 | 116,195 |
| 2026-07-13 | 11.85 | -0.0800 | -0.67% | 11.97 | 11.97 | 11.85 | 44,050 |
| 2026-07-10 | 11.93 | +0.0400 | +0.34% | 11.91 | 11.95 | 11.89 | 50,580 |
| 2026-07-09 | 11.89 | +0.1500 | +1.28% | 11.82 | 11.94 | 11.82 | 94,832 |
| 2026-07-08 | 11.74 | -0.1500 | -1.26% | 11.76 | 11.76 | 11.63 | 52,756 |
| 2026-07-07 | 11.89 | -0.1080 | -0.90% | 11.92 | 11.95 | 11.82 | 73,785 |
| 2026-07-06 | 12.00 | +0.0700 | +0.59% | 11.98 | 12.02 | 11.93 | 14,209 |
| 2026-07-02 | 11.93 | -0.0700 | -0.58% | 12.04 | 12.07 | 11.83 | 154,523 |
| 2026-07-01 | 12.00 | -0.0740 | -0.61% | 12.01 | 12.12 | 11.91 | 138,111 |
| 2026-06-30 | 12.07 | +0.1440 | +1.21% | 11.90 | 12.10 | 11.90 | 288,529 |
| 2026-06-29 | 11.93 | +0.0580 | +0.49% | 11.88 | 11.93 | 11.82 | 226,015 |
| 2026-06-26 | 11.87 | -0.0500 | -0.42% | 11.83 | 11.87 | 11.79 | 187,168 |
| 2026-06-25 | 11.92 | +0.1800 | +1.53% | 11.95 | 12.07 | 11.89 | 289,020 |
| 2026-06-24 | 11.74 | +0.1200 | +1.03% | 11.68 | 11.85 | 11.68 | 61,413 |
| 2026-06-23 | 11.62 | -0.1000 | -0.85% | 11.57 | 11.66 | 11.56 | 91,307 |
| 2026-06-22 | 11.72 | -0.0400 | -0.34% | 11.76 | 11.77 | 11.70 | 279,961 |