조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 96.75 | -0.0851 | -0.09% | 96.76 | 96.76 | 96.75 | 1,308 |
| 2026-08-14 | 96.84 | -0.1650 | -0.17% | 96.82 | 96.84 | 96.82 | 175 |
| 2026-08-13 | 97.00 | +0.2652 | +0.27% | 96.99 | 97.00 | 96.99 | 515 |
| 2026-08-12 | 96.73 | +0.0948 | +0.10% | 96.83 | 96.83 | 96.73 | 980 |
| 2026-08-11 | 96.64 | +0.0560 | +0.06% | 96.69 | 96.69 | 96.64 | 358 |
| 2026-08-10 | 96.58 | -0.2469 | -0.25% | 96.58 | 96.62 | 96.55 | 2,390 |
| 2026-08-07 | 96.83 | +0.1910 | +0.20% | 96.87 | 96.87 | 96.83 | 236 |
| 2026-08-06 | 96.64 | -0.2361 | -0.24% | 96.63 | 96.64 | 96.63 | 921 |
| 2026-08-05 | 96.88 | +0.0261 | +0.03% | 96.85 | 96.91 | 96.85 | 473 |
| 2026-08-04 | 96.85 | +0.2976 | +0.31% | 96.85 | 96.85 | 96.85 | 533 |
| 2026-08-03 | 96.55 | -0.1754 | -0.18% | 96.55 | 96.55 | 96.55 | 185 |
| 2026-07-31 | 96.73 | -0.2023 | -0.21% | 96.73 | 96.73 | 96.73 | 58 |
| 2026-07-30 | 96.93 | +0.0701 | +0.07% | 96.95 | 96.95 | 96.93 | 1,630 |
| 2026-07-29 | 96.86 | -0.1850 | -0.19% | 96.98 | 97.05 | 96.86 | 1,170 |
| 2026-07-28 | 97.05 | +0.1917 | +0.20% | 96.96 | 97.10 | 96.96 | 2,012 |
| 2026-07-27 | 96.85 | +0.1535 | +0.16% | 96.81 | 96.85 | 96.81 | 532 |
| 2026-07-24 | 96.70 | +0.1355 | +0.14% | 96.66 | 96.70 | 96.66 | 528 |
| 2026-07-23 | 96.56 | -0.1707 | -0.18% | 96.88 | 96.88 | 96.56 | 2,623 |
| 2026-07-22 | 96.74 | -0.1725 | -0.18% | 96.75 | 96.75 | 96.74 | 344 |
| 2026-07-21 | 96.91 | -0.1924 | -0.20% | 96.95 | 96.98 | 96.90 | 1,330 |