조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.90 | -0.0673 | -0.07% | 94.86 | 94.96 | 94.86 | 518 |
| 2026-09-14 | 94.97 | -0.0876 | -0.09% | 95.16 | 95.17 | 94.97 | 5,439 |
| 2026-09-11 | 95.06 | -0.1367 | -0.14% | 95.23 | 95.23 | 95.02 | 1,229 |
| 2026-09-10 | 95.20 | -0.5845 | -0.61% | 95.20 | 95.20 | 95.20 | 153 |
| 2026-09-09 | 95.78 | -0.1872 | -0.20% | 95.92 | 95.92 | 95.78 | 679 |
| 2026-09-08 | 95.97 | -0.0930 | -0.10% | 95.97 | 95.97 | 95.97 | 62 |
| 2026-09-04 | 96.06 | -0.0831 | -0.09% | 96.12 | 96.12 | 96.06 | 986 |
| 2026-09-03 | 96.14 | +0.1405 | +0.15% | 96.18 | 96.22 | 96.14 | 2,764 |
| 2026-09-02 | 96.00 | +0.0527 | +0.05% | 96.00 | 96.00 | 95.92 | 1,336 |
| 2026-09-01 | 95.95 | -0.5397 | -0.56% | 95.88 | 95.95 | 95.88 | 2,238 |
| 2026-08-31 | 96.49 | -0.0655 | -0.07% | 96.51 | 96.51 | 96.49 | 1,091 |
| 2026-08-28 | 96.56 | -0.3500 | -0.36% | 96.59 | 96.63 | 96.56 | 712 |
| 2026-08-27 | 96.91 | -0.0427 | -0.04% | 97.06 | 97.06 | 96.88 | 663 |
| 2026-08-26 | 96.95 | -0.1777 | -0.18% | 96.94 | 96.95 | 96.94 | 241 |
| 2026-08-25 | 97.13 | +0.3555 | +0.37% | 97.07 | 97.13 | 97.06 | 678 |
| 2026-08-24 | 96.77 | +0.1101 | +0.11% | 96.83 | 96.83 | 96.73 | 23,719 |
| 2026-08-21 | 96.66 | -0.1499 | -0.15% | 96.79 | 96.79 | 96.66 | 745 |
| 2026-08-20 | 96.81 | -0.1999 | -0.21% | 96.81 | 96.81 | 96.81 | 111 |
| 2026-08-19 | 97.01 | +0.1751 | +0.18% | 97.02 | 97.02 | 96.98 | 1,433 |
| 2026-08-18 | 96.83 | +0.0847 | +0.09% | 96.87 | 96.87 | 96.81 | 237 |