조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.10 | -0.1902 | -0.20% | 97.03 | 97.10 | 97.03 | 1,523 |
| 2026-07-17 | 97.29 | +0.0598 | +0.06% | 97.37 | 97.37 | 97.29 | 241 |
| 2026-07-16 | 97.23 | -0.0595 | -0.06% | 97.17 | 97.23 | 97.17 | 566 |
| 2026-07-15 | 97.29 | +0.2058 | +0.21% | 97.29 | 97.38 | 97.29 | 563 |
| 2026-07-14 | 97.08 | +0.2490 | +0.26% | 97.19 | 97.20 | 97.02 | 1,192 |
| 2026-07-13 | 96.84 | -0.2948 | -0.30% | 97.03 | 97.03 | 96.84 | 495 |
| 2026-07-10 | 97.13 | -0.0607 | -0.06% | 97.17 | 97.20 | 97.10 | 1,318 |
| 2026-07-09 | 97.19 | +0.1744 | +0.18% | 97.26 | 97.26 | 97.19 | 2,036 |
| 2026-07-08 | 97.02 | -0.1538 | -0.16% | 96.95 | 97.02 | 96.95 | 195 |
| 2026-07-07 | 97.17 | -0.3353 | -0.34% | 97.35 | 97.35 | 97.17 | 680 |
| 2026-07-06 | 97.51 | +0.0552 | +0.06% | 97.44 | 97.51 | 97.44 | 178 |
| 2026-07-02 | 97.45 | +0.1202 | +0.12% | 97.49 | 97.49 | 97.45 | 300 |
| 2026-07-01 | 97.33 | -0.4575 | -0.47% | 97.45 | 97.45 | 97.33 | 236 |
| 2026-06-30 | 97.79 | -0.3325 | -0.34% | 97.95 | 97.95 | 97.79 | 1,168 |
| 2026-06-29 | 98.12 | +0.0082 | +0.01% | 98.16 | 98.16 | 98.08 | 495 |
| 2026-06-26 | 98.11 | +0.1718 | +0.18% | 98.13 | 98.13 | 98.11 | 551 |
| 2026-06-25 | 97.94 | +0.0800 | +0.08% | 98.09 | 98.09 | 97.94 | 1,973 |
| 2026-06-24 | 97.86 | +0.4050 | +0.42% | 97.89 | 97.93 | 97.85 | 1,056 |
| 2026-06-23 | 97.45 | +0.1199 | +0.12% | 97.52 | 97.52 | 97.41 | 25,115 |
| 2026-06-22 | 97.33 | -0.2451 | -0.25% | 97.36 | 97.36 | 97.29 | 539 |