조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.49 | +0.0100 | +0.01% | 81.53 | 81.72 | 81.30 | 178,290 |
| 2026-08-14 | 81.48 | -0.1000 | -0.12% | 81.55 | 81.74 | 81.41 | 127,584 |
| 2026-08-13 | 81.58 | +0.1462 | +0.18% | 81.68 | 81.75 | 81.57 | 27,431 |
| 2026-08-12 | 81.43 | +0.2228 | +0.27% | 81.76 | 81.76 | 81.38 | 38,189 |
| 2026-08-11 | 81.21 | +0.0710 | +0.09% | 81.46 | 81.60 | 81.05 | 68,136 |
| 2026-08-10 | 81.14 | -0.4150 | -0.51% | 81.43 | 81.43 | 81.08 | 61,313 |
| 2026-08-07 | 81.56 | +0.9150 | +1.13% | 81.70 | 81.80 | 81.34 | 33,180 |
| 2026-08-06 | 80.64 | 0.00 | 0.00% | 80.91 | 81.10 | 80.55 | 246,151 |
| 2026-08-05 | 80.64 | +0.0300 | +0.04% | 81.01 | 81.04 | 80.64 | 42,595 |
| 2026-08-04 | 80.61 | +1.01 | +1.27% | 80.21 | 80.77 | 80.21 | 32,488 |
| 2026-08-03 | 79.60 | +0.3200 | +0.40% | 79.35 | 79.68 | 79.35 | 37,411 |
| 2026-07-31 | 79.28 | -0.5400 | -0.68% | 79.37 | 79.50 | 78.60 | 1,605,117 |
| 2026-07-30 | 79.82 | +2.12 | +2.73% | 78.89 | 79.92 | 78.89 | 27,974 |
| 2026-07-29 | 77.70 | -0.2600 | -0.33% | 77.84 | 78.73 | 77.46 | 41,895 |
| 2026-07-28 | 77.96 | -0.0600 | -0.08% | 77.49 | 78.23 | 77.43 | 112,091 |
| 2026-07-27 | 78.02 | +0.2400 | +0.31% | 78.55 | 78.55 | 77.72 | 18,753 |
| 2026-07-24 | 77.78 | +0.5000 | +0.65% | 77.89 | 78.20 | 77.57 | 429,159 |
| 2026-07-23 | 77.28 | -1.07 | -1.37% | 77.32 | 77.59 | 77.16 | 402,488 |
| 2026-07-22 | 78.35 | +0.0851 | +0.11% | 78.48 | 78.63 | 78.35 | 47,684 |
| 2026-07-21 | 78.26 | +1.09 | +1.42% | 77.80 | 78.34 | 77.63 | 21,682 |