조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.17 | -0.5600 | -0.72% | 77.62 | 77.62 | 77.02 | 168,872 |
| 2026-07-17 | 77.73 | -0.4200 | -0.54% | 77.05 | 77.82 | 77.05 | 29,317 |
| 2026-07-16 | 78.15 | -0.5100 | -0.65% | 77.96 | 78.24 | 77.81 | 37,018 |
| 2026-07-15 | 78.66 | +0.4200 | +0.54% | 78.45 | 78.76 | 78.08 | 56,394 |
| 2026-07-14 | 78.24 | +0.6900 | +0.89% | 78.48 | 78.74 | 78.13 | 42,704 |
| 2026-07-13 | 77.55 | -0.9300 | -1.19% | 78.00 | 78.21 | 77.47 | 113,339 |
| 2026-07-10 | 78.48 | +0.3949 | +0.51% | 78.23 | 78.67 | 78.00 | 205,190 |
| 2026-07-09 | 78.09 | +0.4251 | +0.55% | 77.85 | 78.30 | 77.85 | 93,063 |
| 2026-07-08 | 77.66 | -0.7200 | -0.92% | 77.26 | 77.71 | 76.93 | 132,456 |
| 2026-07-07 | 78.38 | -1.01 | -1.27% | 78.92 | 79.04 | 78.16 | 56,800 |
| 2026-07-06 | 79.39 | +0.7800 | +0.99% | 78.95 | 79.41 | 78.91 | 50,554 |
| 2026-07-02 | 78.61 | +1.07 | +1.38% | 78.62 | 78.92 | 78.08 | 40,335 |
| 2026-07-01 | 77.54 | -0.5400 | -0.69% | 77.48 | 77.81 | 77.48 | 31,499 |
| 2026-06-30 | 78.08 | +0.1900 | +0.24% | 77.85 | 78.19 | 77.85 | 404,303 |
| 2026-06-29 | 77.89 | +0.6700 | +0.87% | 77.33 | 77.90 | 77.03 | 43,598 |
| 2026-06-26 | 77.22 | -0.4300 | -0.55% | 76.98 | 77.54 | 76.98 | 28,364 |
| 2026-06-25 | 77.65 | +0.7500 | +0.98% | 77.89 | 77.99 | 77.40 | 224,898 |
| 2026-06-24 | 76.90 | -0.1600 | -0.21% | 76.86 | 77.18 | 76.59 | 797,006 |
| 2026-06-23 | 77.06 | -2.43 | -3.06% | 76.82 | 77.37 | 76.82 | 311,943 |
| 2026-06-22 | 79.49 | -0.0600 | -0.08% | 79.66 | 79.78 | 79.46 | 114,670 |