조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.32 | -0.3405 | -0.43% | 79.31 | 79.35 | 79.00 | 64,111 |
| 2026-09-14 | 79.66 | -0.5945 | -0.74% | 79.68 | 79.98 | 79.34 | 31,149 |
| 2026-09-11 | 80.26 | +0.8650 | +1.09% | 80.41 | 80.46 | 80.21 | 30,886 |
| 2026-09-10 | 79.39 | -0.6900 | -0.86% | 79.82 | 79.93 | 79.33 | 43,868 |
| 2026-09-09 | 80.08 | -0.9400 | -1.16% | 80.56 | 80.56 | 80.06 | 172,090 |
| 2026-09-08 | 81.02 | -0.3521 | -0.43% | 81.41 | 81.44 | 80.98 | 64,543 |
| 2026-09-04 | 81.37 | +0.0039 | +0.00% | 81.16 | 81.55 | 81.13 | 61,201 |
| 2026-09-03 | 81.37 | +0.9382 | +1.17% | 81.13 | 81.51 | 81.02 | 34,191 |
| 2026-09-02 | 80.43 | +0.4400 | +0.55% | 80.14 | 80.45 | 80.14 | 27,085 |
| 2026-09-01 | 79.99 | -0.7400 | -0.92% | 80.34 | 80.56 | 79.86 | 31,165 |
| 2026-08-31 | 80.73 | -0.1200 | -0.15% | 81.25 | 81.25 | 80.56 | 308,421 |
| 2026-08-28 | 80.85 | -0.2700 | -0.33% | 81.42 | 81.62 | 80.77 | 46,026 |
| 2026-08-27 | 81.12 | -0.2600 | -0.32% | 81.29 | 81.29 | 80.86 | 50,900 |
| 2026-08-26 | 81.38 | -0.3100 | -0.38% | 81.52 | 81.71 | 81.29 | 26,355 |
| 2026-08-25 | 81.69 | +0.5246 | +0.65% | 81.57 | 81.69 | 81.36 | 22,520 |
| 2026-08-24 | 81.17 | -0.1146 | -0.14% | 81.18 | 81.24 | 80.97 | 27,750 |
| 2026-08-21 | 81.28 | +0.6000 | +0.74% | 81.33 | 81.38 | 81.18 | 42,960 |
| 2026-08-20 | 80.68 | -0.2400 | -0.30% | 80.70 | 80.86 | 80.51 | 32,462 |
| 2026-08-19 | 80.92 | +0.3700 | +0.46% | 80.93 | 81.05 | 80.63 | 2,978,318 |
| 2026-08-18 | 80.55 | -0.9400 | -1.15% | 81.00 | 81.10 | 80.47 | 56,073 |