조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.76 | -0.6200 | -0.76% | 81.93 | 83.16 | 80.70 | 1,746,480 |
| 2026-07-17 | 81.38 | +1.08 | +1.34% | 79.10 | 82.56 | 78.98 | 1,442,647 |
| 2026-07-16 | 80.30 | -2.36 | -2.86% | 83.06 | 83.06 | 80.17 | 3,529,197 |
| 2026-07-15 | 82.66 | -1.43 | -1.70% | 83.48 | 83.58 | 82.09 | 1,955,282 |
| 2026-07-14 | 84.09 | +1.01 | +1.22% | 82.30 | 84.59 | 81.50 | 2,739,102 |
| 2026-07-13 | 83.08 | -2.81 | -3.27% | 84.84 | 85.38 | 81.37 | 3,378,610 |
| 2026-07-10 | 85.89 | -4.28 | -4.75% | 90.81 | 91.00 | 84.86 | 6,382,515 |
| 2026-07-09 | 90.17 | +11.84 | +15.12% | 84.00 | 93.42 | 84.00 | 20,327,218 |
| 2026-07-08 | 78.33 | +0.4200 | +0.54% | 77.11 | 78.46 | 76.01 | 2,060,863 |
| 2026-07-07 | 77.91 | +0.1600 | +0.21% | 78.05 | 78.90 | 76.19 | 2,694,509 |
| 2026-07-06 | 77.75 | +0.5600 | +0.73% | 77.48 | 79.25 | 77.15 | 3,137,228 |
| 2026-07-02 | 77.19 | +2.67 | +3.58% | 75.03 | 77.26 | 74.49 | 3,179,470 |
| 2026-07-01 | 74.52 | +0.0400 | +0.05% | 74.48 | 75.28 | 73.56 | 3,028,780 |
| 2026-06-30 | 74.48 | +2.47 | +3.43% | 72.53 | 74.65 | 71.78 | 3,393,287 |
| 2026-06-29 | 72.01 | +1.77 | +2.52% | 71.29 | 73.28 | 70.50 | 3,263,980 |
| 2026-06-26 | 70.24 | +0.5500 | +0.79% | 69.53 | 72.54 | 68.82 | 27,055,504 |
| 2026-06-25 | 69.69 | +0.3300 | +0.48% | 69.59 | 70.46 | 68.92 | 2,778,714 |
| 2026-06-24 | 69.36 | +0.7300 | +1.06% | 69.25 | 70.77 | 68.94 | 4,190,474 |
| 2026-06-23 | 68.63 | -0.2900 | -0.42% | 68.57 | 69.90 | 68.03 | 2,455,144 |
| 2026-06-22 | 68.92 | +2.65 | +4.00% | 66.35 | 69.66 | 66.30 | 2,539,872 |