조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.39 | -3.99 | -5.51% | 72.26 | 72.41 | 66.96 | 3,993,035 |
| 2026-09-14 | 72.38 | -0.0600 | -0.08% | 72.55 | 73.67 | 72.17 | 1,851,327 |
| 2026-09-11 | 72.44 | -0.0600 | -0.08% | 73.23 | 74.11 | 71.98 | 1,766,612 |
| 2026-09-10 | 72.50 | -3.58 | -4.71% | 75.27 | 75.50 | 72.12 | 3,064,581 |
| 2026-09-09 | 76.08 | +1.32 | +1.77% | 73.63 | 76.81 | 73.47 | 2,307,058 |
| 2026-09-08 | 74.76 | -0.0800 | -0.11% | 73.60 | 76.34 | 73.26 | 2,094,552 |
| 2026-09-04 | 74.84 | -0.5700 | -0.76% | 74.98 | 75.37 | 74.11 | 1,539,365 |
| 2026-09-03 | 75.41 | -1.09 | -1.42% | 76.43 | 76.64 | 75.20 | 1,098,134 |
| 2026-09-02 | 76.50 | -0.0700 | -0.09% | 76.60 | 78.25 | 75.96 | 1,620,739 |
| 2026-09-01 | 76.57 | -0.0200 | -0.03% | 76.61 | 77.45 | 76.22 | 1,448,465 |
| 2026-08-31 | 76.59 | -0.0100 | -0.01% | 76.20 | 77.24 | 75.02 | 2,063,610 |
| 2026-08-28 | 76.60 | -2.08 | -2.64% | 79.99 | 80.55 | 76.34 | 1,922,281 |
| 2026-08-27 | 78.68 | -0.6900 | -0.87% | 79.25 | 79.73 | 78.34 | 1,033,772 |
| 2026-08-26 | 79.37 | -1.03 | -1.28% | 79.75 | 80.76 | 79.33 | 1,705,025 |
| 2026-08-25 | 80.40 | -0.6700 | -0.83% | 81.89 | 82.50 | 80.20 | 1,469,328 |
| 2026-08-24 | 81.07 | -0.4300 | -0.53% | 80.98 | 81.68 | 80.16 | 1,113,409 |
| 2026-08-21 | 81.50 | -1.44 | -1.74% | 82.89 | 83.37 | 81.36 | 1,743,869 |
| 2026-08-20 | 82.94 | -1.01 | -1.20% | 83.51 | 84.36 | 82.63 | 2,030,559 |
| 2026-08-19 | 83.95 | +0.9700 | +1.17% | 84.22 | 85.65 | 83.25 | 3,285,282 |
| 2026-08-18 | 82.98 | +3.09 | +3.87% | 80.54 | 83.95 | 80.10 | 2,718,343 |