조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.89 | +0.0300 | +0.04% | 79.15 | 80.42 | 78.13 | 2,795,715 |
| 2026-08-14 | 79.86 | -1.35 | -1.66% | 80.14 | 80.56 | 78.60 | 3,094,032 |
| 2026-08-13 | 81.21 | -2.63 | -3.14% | 84.77 | 84.77 | 80.78 | 1,279,657 |
| 2026-08-12 | 83.84 | +0.1400 | +0.17% | 83.47 | 84.99 | 82.82 | 2,793,619 |
| 2026-08-11 | 83.70 | -0.9700 | -1.15% | 87.02 | 89.49 | 83.35 | 3,082,130 |
| 2026-08-10 | 84.67 | +0.1900 | +0.22% | 83.45 | 86.00 | 83.45 | 2,942,576 |
| 2026-08-07 | 84.48 | +1.68 | +2.03% | 83.72 | 85.03 | 82.24 | 2,148,201 |
| 2026-08-06 | 82.80 | +0.8100 | +0.99% | 81.50 | 84.66 | 81.50 | 1,221,483 |
| 2026-08-05 | 81.99 | -0.0800 | -0.10% | 82.86 | 83.57 | 81.46 | 2,424,588 |
| 2026-08-04 | 82.07 | +2.11 | +2.64% | 80.80 | 82.32 | 80.04 | 1,703,238 |
| 2026-08-03 | 79.96 | -0.1300 | -0.16% | 81.23 | 81.23 | 78.82 | 1,366,941 |
| 2026-07-31 | 80.09 | -2.05 | -2.50% | 82.38 | 82.40 | 79.46 | 2,132,631 |
| 2026-07-30 | 82.14 | -1.40 | -1.68% | 80.06 | 82.41 | 79.60 | 2,515,670 |
| 2026-07-29 | 83.54 | -2.01 | -2.35% | 85.49 | 85.79 | 83.35 | 2,401,409 |
| 2026-07-28 | 85.55 | +1.43 | +1.70% | 84.24 | 85.66 | 83.02 | 2,180,314 |
| 2026-07-27 | 84.12 | +0.1000 | +0.12% | 84.11 | 86.32 | 83.98 | 2,186,801 |
| 2026-07-24 | 84.02 | +1.09 | +1.31% | 83.46 | 85.30 | 82.74 | 2,058,286 |
| 2026-07-23 | 82.93 | +0.2700 | +0.33% | 82.40 | 83.53 | 81.77 | 1,530,869 |
| 2026-07-22 | 82.66 | +0.2100 | +0.25% | 82.47 | 82.88 | 81.02 | 1,568,957 |
| 2026-07-21 | 82.45 | +1.69 | +2.09% | 80.80 | 82.61 | 80.76 | 1,388,506 |