조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.06 | -0.0300 | -0.04% | 73.28 | 73.59 | 72.99 | 912,637 |
| 2026-07-17 | 73.09 | -1.07 | -1.44% | 72.10 | 73.15 | 71.99 | 886,259 |
| 2026-07-16 | 74.16 | -1.32 | -1.75% | 74.20 | 74.63 | 73.98 | 643,931 |
| 2026-07-15 | 75.48 | -0.3000 | -0.40% | 75.73 | 75.78 | 74.90 | 781,635 |
| 2026-07-14 | 75.78 | +0.9700 | +1.30% | 76.03 | 76.51 | 75.68 | 1,292,569 |
| 2026-07-13 | 74.81 | -1.52 | -1.99% | 75.25 | 75.38 | 74.66 | 780,743 |
| 2026-07-10 | 76.33 | +0.7800 | +1.03% | 75.97 | 76.51 | 75.54 | 564,447 |
| 2026-07-09 | 75.55 | +0.7800 | +1.04% | 74.94 | 75.65 | 74.94 | 956,716 |
| 2026-07-08 | 74.77 | -0.4100 | -0.55% | 73.92 | 74.78 | 73.64 | 2,945,916 |
| 2026-07-07 | 75.18 | -1.83 | -2.38% | 75.93 | 76.04 | 74.98 | 1,124,123 |
| 2026-07-06 | 77.01 | +1.79 | +2.38% | 76.45 | 77.06 | 76.45 | 485,660 |
| 2026-07-02 | 75.22 | 0.00 | 0.00% | 75.74 | 76.35 | 74.67 | 1,385,875 |
| 2026-07-01 | 75.22 | -0.0900 | -0.12% | 75.37 | 75.71 | 75.17 | 863,385 |
| 2026-06-30 | 75.31 | +0.0600 | +0.08% | 74.83 | 75.46 | 74.82 | 707,716 |
| 2026-06-29 | 75.25 | +0.2800 | +0.37% | 74.76 | 75.29 | 74.09 | 591,940 |
| 2026-06-26 | 74.97 | -0.4100 | -0.54% | 74.73 | 75.32 | 74.59 | 3,658,759 |
| 2026-06-25 | 75.38 | +0.6000 | +0.80% | 75.90 | 75.98 | 75.16 | 1,606,696 |
| 2026-06-24 | 74.78 | -0.1200 | -0.16% | 74.66 | 75.11 | 74.49 | 1,061,220 |
| 2026-06-23 | 74.90 | -3.24 | -4.15% | 74.34 | 75.33 | 74.34 | 732,772 |
| 2026-06-22 | 78.14 | +0.2000 | +0.26% | 78.06 | 78.64 | 78.06 | 820,741 |