조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.26 | -0.5600 | -0.71% | 78.36 | 78.44 | 77.98 | 1,123,478 |
| 2026-09-14 | 78.82 | -0.7300 | -0.92% | 78.60 | 79.27 | 78.44 | 1,430,226 |
| 2026-09-11 | 79.55 | +1.76 | +2.26% | 79.36 | 79.72 | 79.30 | 1,148,028 |
| 2026-09-10 | 77.79 | -0.4600 | -0.59% | 78.08 | 78.42 | 77.65 | 854,389 |
| 2026-09-09 | 78.25 | -0.7500 | -0.95% | 78.93 | 79.08 | 78.19 | 2,441,922 |
| 2026-09-08 | 79.00 | -0.3000 | -0.38% | 79.41 | 79.50 | 78.97 | 2,634,706 |
| 2026-09-04 | 79.30 | +0.2100 | +0.27% | 78.77 | 79.52 | 78.74 | 2,158,261 |
| 2026-09-03 | 79.09 | +1.57 | +2.03% | 78.58 | 79.42 | 78.45 | 761,724 |
| 2026-09-02 | 77.52 | +0.6000 | +0.78% | 76.84 | 77.55 | 76.77 | 782,560 |
| 2026-09-01 | 76.92 | -0.4500 | -0.58% | 77.11 | 77.65 | 76.72 | 1,333,048 |
| 2026-08-31 | 77.37 | -0.0200 | -0.03% | 77.79 | 77.88 | 77.19 | 2,372,321 |
| 2026-08-28 | 77.39 | +0.0500 | +0.06% | 77.89 | 78.34 | 77.14 | 1,910,861 |
| 2026-08-27 | 77.34 | +0.3200 | +0.42% | 77.20 | 77.43 | 76.98 | 1,398,289 |
| 2026-08-26 | 77.02 | -0.2100 | -0.27% | 77.06 | 77.41 | 76.89 | 326,112 |
| 2026-08-25 | 77.23 | +0.6300 | +0.82% | 77.08 | 77.25 | 76.73 | 1,369,066 |
| 2026-08-24 | 76.60 | -0.2700 | -0.35% | 76.56 | 76.72 | 76.24 | 710,056 |
| 2026-08-21 | 76.87 | +0.7400 | +0.97% | 76.93 | 77.04 | 76.65 | 607,847 |
| 2026-08-20 | 76.13 | -0.3800 | -0.50% | 76.11 | 76.63 | 75.94 | 1,154,060 |
| 2026-08-19 | 76.51 | -0.4700 | -0.61% | 77.05 | 77.09 | 76.21 | 931,495 |
| 2026-08-18 | 76.98 | -2.22 | -2.80% | 77.91 | 78.02 | 76.93 | 1,135,124 |