조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.20 | +0.0100 | +0.01% | 79.13 | 79.51 | 79.07 | 326,042 |
| 2026-08-14 | 79.19 | -0.2400 | -0.30% | 79.34 | 79.60 | 79.09 | 527,091 |
| 2026-08-13 | 79.43 | +0.5800 | +0.74% | 79.08 | 79.73 | 79.08 | 645,913 |
| 2026-08-12 | 78.85 | +1.11 | +1.43% | 79.08 | 79.25 | 78.80 | 959,073 |
| 2026-08-11 | 77.74 | +0.2600 | +0.34% | 77.92 | 78.06 | 77.62 | 753,585 |
| 2026-08-10 | 77.48 | -0.7200 | -0.92% | 78.10 | 78.10 | 77.48 | 671,265 |
| 2026-08-07 | 78.20 | +1.37 | +1.78% | 78.03 | 78.27 | 77.74 | 9,470,884 |
| 2026-08-06 | 76.83 | +0.0200 | +0.03% | 76.80 | 77.41 | 76.55 | 3,938,488 |
| 2026-08-05 | 76.81 | +0.4900 | +0.64% | 77.49 | 77.73 | 76.80 | 1,023,871 |
| 2026-08-04 | 76.32 | +1.34 | +1.79% | 75.33 | 76.47 | 75.28 | 1,057,861 |
| 2026-08-03 | 74.98 | +0.4000 | +0.54% | 74.43 | 75.08 | 74.36 | 658,649 |
| 2026-07-31 | 74.58 | -0.7700 | -1.02% | 74.75 | 75.03 | 73.73 | 2,153,247 |
| 2026-07-30 | 75.35 | +3.13 | +4.33% | 73.22 | 75.48 | 73.14 | 1,585,984 |
| 2026-07-29 | 72.22 | -0.3700 | -0.51% | 72.70 | 73.66 | 72.00 | 1,285,987 |
| 2026-07-28 | 72.59 | -1.35 | -1.83% | 72.21 | 72.99 | 72.16 | 1,009,740 |
| 2026-07-27 | 73.94 | +0.1900 | +0.26% | 74.53 | 74.64 | 73.44 | 922,564 |
| 2026-07-24 | 73.75 | +0.1400 | +0.19% | 73.90 | 74.26 | 73.62 | 3,327,549 |
| 2026-07-23 | 73.61 | -0.8900 | -1.19% | 73.88 | 74.20 | 73.24 | 4,085,659 |
| 2026-07-22 | 74.50 | -0.3700 | -0.49% | 74.17 | 74.75 | 74.17 | 2,045,938 |
| 2026-07-21 | 74.87 | +1.81 | +2.48% | 74.37 | 75.09 | 74.08 | 1,819,147 |