조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.35 | -0.5500 | -0.69% | 79.69 | 79.69 | 79.35 | 225 |
| 2026-07-17 | 79.90 | +0.3172 | +0.40% | 79.90 | 79.90 | 79.90 | 77 |
| 2026-07-16 | 79.58 | -0.0884 | -0.11% | 79.58 | 79.58 | 79.58 | 24 |
| 2026-07-15 | 79.67 | +0.1534 | +0.19% | 79.63 | 79.67 | 79.63 | 113 |
| 2026-07-14 | 79.52 | +0.1313 | +0.17% | 79.62 | 79.73 | 79.52 | 1,319 |
| 2026-07-13 | 79.38 | -0.4267 | -0.53% | 79.59 | 79.60 | 79.37 | 1,393 |
| 2026-07-10 | 79.81 | -0.0399 | -0.05% | 79.98 | 79.98 | 79.81 | 195 |
| 2026-07-09 | 79.85 | +0.1441 | +0.18% | 79.74 | 79.85 | 79.74 | 2,356 |
| 2026-07-08 | 79.71 | -0.2442 | -0.31% | 79.71 | 79.71 | 79.71 | 216 |
| 2026-07-07 | 79.95 | -0.8005 | -0.99% | 79.95 | 79.95 | 79.95 | 17 |
| 2026-07-06 | 80.75 | -0.1278 | -0.16% | 80.75 | 80.75 | 80.75 | 52 |
| 2026-07-02 | 80.88 | +0.0277 | +0.03% | 80.91 | 80.91 | 80.88 | 657 |
| 2026-07-01 | 80.85 | -0.9479 | -1.16% | 80.85 | 80.85 | 80.85 | 14 |
| 2026-06-30 | 81.80 | -0.9463 | -1.14% | 82.39 | 82.39 | 81.80 | 13,246 |
| 2026-06-29 | 82.75 | +0.1913 | +0.23% | 82.75 | 82.75 | 82.75 | 12 |
| 2026-06-26 | 82.56 | +0.0134 | +0.02% | 82.29 | 82.56 | 82.29 | 336 |
| 2026-06-25 | 82.54 | -0.0722 | -0.09% | 82.82 | 82.90 | 82.54 | 726 |
| 2026-06-24 | 82.61 | +1.09 | +1.34% | 82.56 | 82.68 | 82.54 | 838 |
| 2026-06-23 | 81.52 | +0.1155 | +0.14% | 81.52 | 81.52 | 81.52 | 11 |
| 2026-06-22 | 81.40 | -0.5637 | -0.69% | 81.40 | 81.40 | 81.40 | 20 |