조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.89 | -0.6078 | -0.78% | 77.26 | 77.26 | 76.89 | 397 |
| 2026-08-14 | 77.49 | -0.4908 | -0.63% | 77.67 | 77.71 | 77.49 | 1,555 |
| 2026-08-13 | 77.99 | +0.4552 | +0.59% | 78.07 | 78.07 | 77.99 | 134 |
| 2026-08-12 | 77.53 | -0.2524 | -0.32% | 77.53 | 77.53 | 77.53 | 480 |
| 2026-08-11 | 77.78 | +0.2488 | +0.32% | 77.64 | 77.78 | 77.62 | 20,067 |
| 2026-08-10 | 77.53 | -0.6864 | -0.88% | 77.62 | 77.62 | 77.53 | 359 |
| 2026-08-07 | 78.22 | +0.2732 | +0.35% | 78.22 | 78.26 | 78.14 | 14,477 |
| 2026-08-06 | 77.95 | -0.4339 | -0.55% | 77.95 | 77.95 | 77.95 | 17 |
| 2026-08-05 | 78.38 | +0.1710 | +0.22% | 78.38 | 78.38 | 78.38 | 129 |
| 2026-08-04 | 78.21 | +0.5591 | +0.72% | 78.21 | 78.21 | 78.21 | 87 |
| 2026-08-03 | 77.65 | +0.0095 | +0.01% | 77.70 | 77.70 | 77.65 | 156 |
| 2026-07-31 | 77.64 | -0.6526 | -0.83% | 77.64 | 77.64 | 77.64 | 103 |
| 2026-07-30 | 78.29 | -0.0345 | -0.04% | 78.34 | 78.36 | 78.29 | 1,354 |
| 2026-07-29 | 78.33 | -1.29 | -1.62% | 79.21 | 79.21 | 78.28 | 1,246 |
| 2026-07-28 | 79.62 | +0.3793 | +0.48% | 79.57 | 79.64 | 79.57 | 1,315 |
| 2026-07-27 | 79.24 | +0.4794 | +0.61% | 79.24 | 79.24 | 79.24 | 76 |
| 2026-07-24 | 78.76 | +0.1424 | +0.18% | 78.76 | 78.76 | 78.76 | 29 |
| 2026-07-23 | 78.62 | -0.2459 | -0.31% | 78.62 | 78.62 | 78.62 | 15 |
| 2026-07-22 | 78.86 | -0.2376 | -0.30% | 78.95 | 78.95 | 78.86 | 1,139 |
| 2026-07-21 | 79.10 | -0.2459 | -0.31% | 79.10 | 79.10 | 79.10 | 68 |