조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 76.24 | -0.2257 | -0.30% | 76.24 | 76.24 | 76.24 | 1,376 |
| 2026-09-14 | 76.47 | +0.1074 | +0.14% | 76.29 | 76.47 | 76.29 | 386 |
| 2026-09-11 | 76.36 | +0.0706 | +0.09% | 76.36 | 76.36 | 76.36 | 15 |
| 2026-09-10 | 76.29 | -0.8876 | -1.15% | 76.61 | 76.61 | 76.29 | 948 |
| 2026-09-09 | 77.18 | -0.4747 | -0.61% | 77.59 | 77.61 | 77.18 | 1,750 |
| 2026-09-08 | 77.65 | -0.0157 | -0.02% | 77.59 | 77.65 | 77.59 | 1,523 |
| 2026-09-04 | 77.67 | +0.1074 | +0.14% | 77.67 | 77.67 | 77.67 | 15 |
| 2026-09-03 | 77.56 | +0.1583 | +0.20% | 77.56 | 77.56 | 77.56 | 63 |
| 2026-09-02 | 77.40 | +0.1094 | +0.14% | 77.37 | 77.40 | 77.37 | 1,895 |
| 2026-09-01 | 77.29 | -0.5510 | -0.71% | 77.62 | 77.67 | 77.29 | 1,687 |
| 2026-08-31 | 77.84 | -0.3899 | -0.50% | 77.76 | 77.84 | 77.76 | 374 |
| 2026-08-28 | 78.23 | -0.2601 | -0.33% | 78.23 | 78.23 | 78.23 | 42 |
| 2026-08-27 | 78.49 | -0.1212 | -0.15% | 78.58 | 78.58 | 78.49 | 169 |
| 2026-08-26 | 78.61 | -0.2123 | -0.27% | 78.61 | 78.61 | 78.61 | 16 |
| 2026-08-25 | 78.83 | +0.8351 | +1.07% | 78.50 | 78.83 | 78.46 | 789 |
| 2026-08-24 | 77.99 | +0.5180 | +0.67% | 78.02 | 78.02 | 77.99 | 415 |
| 2026-08-21 | 77.47 | -0.3143 | -0.40% | 77.48 | 77.48 | 77.43 | 402 |
| 2026-08-20 | 77.79 | -0.5867 | -0.75% | 77.79 | 77.79 | 77.79 | 20 |
| 2026-08-19 | 78.37 | +1.22 | +1.58% | 78.49 | 78.49 | 78.26 | 2,744 |
| 2026-08-18 | 77.15 | +0.2639 | +0.34% | 76.77 | 77.15 | 76.77 | 1,343 |