조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5400 | -0.0001 | -0.02% | 0.5320 | 0.5798 | 0.5101 | 103,841 |
| 2026-09-14 | 0.5401 | -0.0107 | -1.94% | 0.5401 | 0.5681 | 0.5400 | 24,326 |
| 2026-09-11 | 0.5508 | -0.0102 | -1.82% | 0.5608 | 0.5650 | 0.5500 | 18,504 |
| 2026-09-10 | 0.5610 | +0.0069 | +1.25% | 0.5621 | 0.5750 | 0.5510 | 17,564 |
| 2026-09-09 | 0.5541 | -0.0060 | -1.07% | 0.5899 | 0.5899 | 0.5500 | 54,899 |
| 2026-09-08 | 0.5601 | -0.0083 | -1.46% | 0.5821 | 0.5850 | 0.5601 | 14,897 |
| 2026-09-04 | 0.5684 | +0.0104 | +1.86% | 0.5770 | 0.5774 | 0.5437 | 15,190 |
| 2026-09-03 | 0.5580 | +0.0076 | +1.38% | 0.5801 | 0.5801 | 0.5500 | 59,194 |
| 2026-09-02 | 0.5504 | -0.0130 | -2.31% | 0.5600 | 0.5650 | 0.5402 | 95,928 |
| 2026-09-01 | 0.5634 | -0.0136 | -2.36% | 0.5635 | 0.5635 | 0.5503 | 26,247 |
| 2026-08-31 | 0.5770 | -0.0380 | -6.18% | 0.5880 | 0.5880 | 0.5570 | 92,057 |
| 2026-08-28 | 0.6150 | -0.0002 | -0.03% | 0.6000 | 0.6150 | 0.5801 | 28,358 |
| 2026-08-27 | 0.6152 | -0.0008 | -0.13% | 0.5910 | 0.6189 | 0.5904 | 76,115 |
| 2026-08-26 | 0.6160 | +0.0112 | +1.85% | 0.5843 | 0.6160 | 0.5802 | 72,127 |
| 2026-08-25 | 0.6048 | -0.0028 | -0.46% | 0.5929 | 0.6070 | 0.5880 | 26,182 |
| 2026-08-24 | 0.6076 | -0.0186 | -2.97% | 0.6220 | 0.6220 | 0.5843 | 43,328 |
| 2026-08-21 | 0.6262 | +0.0212 | +3.50% | 0.6001 | 0.6283 | 0.5900 | 83,380 |
| 2026-08-20 | 0.6050 | -0.0352 | -5.50% | 0.6300 | 0.6300 | 0.6001 | 84,071 |
| 2026-08-19 | 0.6402 | -0.0031 | -0.48% | 0.6300 | 0.6402 | 0.6121 | 139,785 |
| 2026-08-18 | 0.6433 | -0.0167 | -2.53% | 0.6310 | 0.6572 | 0.6050 | 95,187 |