조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6600 | +0.0050 | +0.76% | 0.6450 | 0.6698 | 0.6185 | 249,583 |
| 2026-08-14 | 0.6550 | -0.0193 | -2.86% | 0.6600 | 0.6700 | 0.6370 | 174,276 |
| 2026-08-13 | 0.6743 | +0.0163 | +2.48% | 0.6550 | 0.6780 | 0.6200 | 674,559 |
| 2026-08-12 | 0.6580 | -0.2508 | -27.60% | 0.6734 | 0.7283 | 0.6200 | 15,244,891 |
| 2026-08-11 | 0.9088 | +0.0292 | +3.32% | 0.9080 | 0.9750 | 0.8500 | 22,094 |
| 2026-08-10 | 0.8796 | -0.0529 | -5.67% | 0.9327 | 0.9450 | 0.8300 | 24,768 |
| 2026-08-07 | 0.9325 | +0.0131 | +1.42% | 0.9883 | 0.9884 | 0.8919 | 35,105 |
| 2026-08-06 | 0.9194 | -0.0606 | -6.18% | 0.9820 | 0.9901 | 0.9194 | 13,364 |
| 2026-08-05 | 0.9800 | +0.0349 | +3.69% | 0.9800 | 1.04 | 0.9441 | 50,012 |
| 2026-08-04 | 0.9451 | +0.0451 | +5.01% | 0.9242 | 1.06 | 0.9100 | 98,738 |
| 2026-08-03 | 0.9000 | +0.0543 | +6.42% | 0.8457 | 0.9300 | 0.8377 | 90,841 |
| 2026-07-31 | 0.8457 | -0.0144 | -1.67% | 0.8600 | 0.8600 | 0.8300 | 19,313 |
| 2026-07-30 | 0.8601 | -0.0445 | -4.92% | 0.8800 | 0.8880 | 0.8430 | 38,582 |
| 2026-07-29 | 0.9046 | -0.0566 | -5.89% | 0.9504 | 0.9504 | 0.8801 | 20,390 |
| 2026-07-28 | 0.9612 | -0.0638 | -6.22% | 1.04 | 1.04 | 0.9400 | 32,460 |
| 2026-07-27 | 1.03 | -0.0450 | -4.21% | 1.08 | 1.09 | 1.01 | 80,568 |
| 2026-07-24 | 1.07 | -0.0100 | -0.93% | 1.11 | 1.14 | 1.05 | 12,170 |
| 2026-07-23 | 1.08 | -0.0200 | -1.82% | 1.11 | 1.15 | 1.07 | 10,740 |
| 2026-07-22 | 1.10 | -0.0100 | -0.90% | 1.11 | 1.12 | 1.09 | 28,199 |
| 2026-07-21 | 1.11 | -0.0100 | -0.89% | 1.13 | 1.14 | 1.10 | 25,052 |