조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.12 | -0.0500 | -4.27% | 1.17 | 1.18 | 1.12 | 11,821 |
| 2026-07-17 | 1.17 | -0.0300 | -2.50% | 1.23 | 1.23 | 1.15 | 24,114 |
| 2026-07-16 | 1.20 | -0.0400 | -3.23% | 1.25 | 1.25 | 1.15 | 31,095 |
| 2026-07-15 | 1.24 | -0.0200 | -1.59% | 1.26 | 1.26 | 1.20 | 32,105 |
| 2026-07-14 | 1.26 | -0.0400 | -3.08% | 1.35 | 1.35 | 1.22 | 85,888 |
| 2026-07-13 | 1.30 | -0.0900 | -6.47% | 1.38 | 1.38 | 1.27 | 37,350 |
| 2026-07-10 | 1.39 | +0.0100 | +0.72% | 1.32 | 1.39 | 1.32 | 28,610 |
| 2026-07-09 | 1.38 | +0.0400 | +2.99% | 1.35 | 1.39 | 1.29 | 33,653 |
| 2026-07-08 | 1.34 | -0.1300 | -8.84% | 1.35 | 1.35 | 1.25 | 362,027 |
| 2026-07-07 | 1.47 | +0.0300 | +2.08% | 1.45 | 1.53 | 1.45 | 20,162 |
| 2026-07-06 | 1.44 | +0.0200 | +1.41% | 1.39 | 1.52 | 1.37 | 70,903 |
| 2026-07-02 | 1.42 | +0.0200 | +1.43% | 1.34 | 1.42 | 1.34 | 19,638 |
| 2026-07-01 | 1.40 | +0.0300 | +2.19% | 1.31 | 1.41 | 1.30 | 34,981 |
| 2026-06-30 | 1.37 | -0.0100 | -0.72% | 1.35 | 1.37 | 1.34 | 26,340 |
| 2026-06-29 | 1.38 | -0.0200 | -1.43% | 1.39 | 1.39 | 1.34 | 17,734 |
| 2026-06-26 | 1.40 | +0.0600 | +4.48% | 1.33 | 1.40 | 1.31 | 38,239 |
| 2026-06-25 | 1.34 | -0.0100 | -0.74% | 1.35 | 1.36 | 1.31 | 32,945 |
| 2026-06-24 | 1.35 | -0.0300 | -2.17% | 1.42 | 1.42 | 1.31 | 38,474 |
| 2026-06-23 | 1.38 | +0.0100 | +0.73% | 1.33 | 1.43 | 1.28 | 49,052 |
| 2026-06-22 | 1.37 | -0.0900 | -6.16% | 1.41 | 1.42 | 1.33 | 66,199 |