본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1517.31-0.0650-0.37%17.3117.3417.28130,255
2026-09-1417.37+0.0100+0.06%17.3417.4217.32136,074
2026-09-1117.36+0.1300+0.75%17.3717.4017.32102,737
2026-09-1017.23-0.1000-0.58%17.2617.2917.21106,648
2026-09-0917.33-0.0100-0.06%17.3017.3517.27104,720
2026-09-0817.34-0.0300-0.17%17.3517.3517.3171,358
2026-09-0417.37-0.1800-1.03%17.4817.5117.36149,419
2026-09-0317.55+0.1600+0.92%17.4617.5817.4491,519
2026-09-0217.39+0.0750+0.43%17.3517.4317.35121,666
2026-09-0117.32-0.0750-0.43%17.3317.4217.3097,411
2026-08-3117.39-0.0342-0.20%17.3817.4117.3662,761
2026-08-2817.42+0.0492+0.28%17.3817.5017.3849,284
2026-08-2717.38+0.0050+0.03%17.3617.4017.3343,592
2026-08-2617.37-0.0550-0.32%17.3717.4217.3567,098
2026-08-2517.43+0.0450+0.26%17.3817.4317.3891,627
2026-08-2417.38+0.0200+0.12%17.3617.4117.3447,730
2026-08-2117.36+0.1500+0.87%17.2717.4117.2770,176
2026-08-2017.21-0.2300-1.32%17.3217.3817.21119,803
2026-08-1917.44+0.1200+0.69%17.3617.4917.3657,019
2026-08-1817.32+0.0300+0.17%17.3117.3617.3155,500