조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.57 | -0.0900 | -0.54% | 16.69 | 16.69 | 16.57 | 53,839 |
| 2026-07-17 | 16.66 | -0.1600 | -0.95% | 16.67 | 16.74 | 16.62 | 50,454 |
| 2026-07-16 | 16.82 | +0.0558 | +0.33% | 16.78 | 16.85 | 16.75 | 43,606 |
| 2026-07-15 | 16.76 | +0.0491 | +0.29% | 16.75 | 16.81 | 16.75 | 43,155 |
| 2026-07-14 | 16.72 | -0.1049 | -0.62% | 16.74 | 16.80 | 16.72 | 56,418 |
| 2026-07-13 | 16.82 | -0.0700 | -0.41% | 16.89 | 16.90 | 16.82 | 44,820 |
| 2026-07-10 | 16.89 | +0.0600 | +0.36% | 16.89 | 16.90 | 16.81 | 57,219 |
| 2026-07-09 | 16.83 | +0.0900 | +0.54% | 16.69 | 16.83 | 16.64 | 51,276 |
| 2026-07-08 | 16.74 | -0.1367 | -0.81% | 16.76 | 16.78 | 16.73 | 80,544 |
| 2026-07-07 | 16.88 | +0.0374 | +0.22% | 16.94 | 16.98 | 16.87 | 80,591 |
| 2026-07-06 | 16.84 | +0.0893 | +0.53% | 16.78 | 16.85 | 16.73 | 97,257 |
| 2026-07-02 | 16.75 | +0.1550 | +0.93% | 16.63 | 16.75 | 16.63 | 75,046 |
| 2026-07-01 | 16.60 | +0.0950 | +0.58% | 16.50 | 16.65 | 16.50 | 63,615 |
| 2026-06-30 | 16.50 | +0.0420 | +0.26% | 16.47 | 16.54 | 16.41 | 51,367 |
| 2026-06-29 | 16.46 | +0.2380 | +1.47% | 16.33 | 16.46 | 16.30 | 60,132 |
| 2026-06-26 | 16.22 | +0.0300 | +0.19% | 16.16 | 16.34 | 16.15 | 73,293 |
| 2026-06-25 | 16.19 | -0.0700 | -0.43% | 16.31 | 16.31 | 16.13 | 79,574 |
| 2026-06-24 | 16.26 | -0.0793 | -0.49% | 16.34 | 16.36 | 16.20 | 61,590 |
| 2026-06-23 | 16.34 | -0.0407 | -0.25% | 16.28 | 16.37 | 16.26 | 37,484 |
| 2026-06-22 | 16.38 | -0.1000 | -0.61% | 16.48 | 16.51 | 16.36 | 101,591 |