조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.29 | -0.1300 | -0.75% | 17.40 | 17.41 | 17.29 | 99,886 |
| 2026-08-14 | 17.42 | -0.0500 | -0.29% | 17.45 | 17.48 | 17.42 | 32,844 |
| 2026-08-13 | 17.47 | +0.0400 | +0.23% | 17.47 | 17.51 | 17.42 | 48,584 |
| 2026-08-12 | 17.43 | +0.0448 | +0.26% | 17.38 | 17.44 | 17.36 | 60,803 |
| 2026-08-11 | 17.39 | -0.0948 | -0.54% | 17.53 | 17.53 | 17.39 | 37,016 |
| 2026-08-10 | 17.48 | +0.0800 | +0.46% | 17.38 | 17.51 | 17.38 | 66,351 |
| 2026-08-07 | 17.40 | +0.1100 | +0.64% | 17.30 | 17.40 | 17.30 | 65,679 |
| 2026-08-06 | 17.29 | +0.0100 | +0.06% | 17.36 | 17.40 | 17.25 | 151,628 |
| 2026-08-05 | 17.28 | -0.0155 | -0.09% | 17.39 | 17.39 | 17.26 | 69,636 |
| 2026-08-04 | 17.30 | +0.3155 | +1.86% | 17.00 | 17.34 | 17.00 | 99,213 |
| 2026-08-03 | 16.98 | +0.1600 | +0.95% | 16.86 | 17.00 | 16.86 | 39,866 |
| 2026-07-31 | 16.82 | +0.1500 | +0.90% | 16.69 | 16.84 | 16.64 | 83,395 |
| 2026-07-30 | 16.67 | +0.0700 | +0.42% | 16.54 | 16.72 | 16.54 | 81,318 |
| 2026-07-29 | 16.60 | -0.1800 | -1.07% | 16.74 | 16.84 | 16.60 | 60,595 |
| 2026-07-28 | 16.78 | +0.1011 | +0.61% | 16.75 | 16.83 | 16.75 | 43,786 |
| 2026-07-27 | 16.68 | +0.0789 | +0.48% | 16.69 | 16.73 | 16.66 | 39,949 |
| 2026-07-24 | 16.60 | +0.0800 | +0.48% | 16.52 | 16.64 | 16.52 | 35,314 |
| 2026-07-23 | 16.52 | -0.1700 | -1.02% | 16.54 | 16.56 | 16.46 | 51,883 |
| 2026-07-22 | 16.69 | -0.0300 | -0.18% | 16.76 | 16.76 | 16.68 | 37,248 |
| 2026-07-21 | 16.72 | +0.1500 | +0.91% | 16.64 | 16.72 | 16.59 | 157,149 |