조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 123.14 | -0.7031 | -0.57% | 123.51 | 123.53 | 122.96 | 3,707 |
| 2026-09-14 | 123.85 | -0.3748 | -0.30% | 123.38 | 124.12 | 123.38 | 5,190 |
| 2026-09-11 | 124.22 | +0.9998 | +0.81% | 124.21 | 124.32 | 124.04 | 2,826 |
| 2026-09-10 | 123.22 | -1.21 | -0.97% | 123.49 | 124.03 | 123.08 | 4,017 |
| 2026-09-09 | 124.43 | -1.50 | -1.19% | 125.39 | 125.39 | 124.37 | 4,763 |
| 2026-09-08 | 125.93 | -0.8844 | -0.70% | 126.82 | 126.82 | 125.93 | 2,545 |
| 2026-09-04 | 126.81 | -0.0095 | -0.01% | 126.21 | 126.92 | 126.21 | 3,433 |
| 2026-09-03 | 126.82 | +1.02 | +0.81% | 126.34 | 126.82 | 125.90 | 10,058 |
| 2026-09-02 | 125.80 | +0.9400 | +0.75% | 125.78 | 125.92 | 125.54 | 18,542 |
| 2026-09-01 | 124.86 | -1.00 | -0.79% | 125.59 | 125.59 | 124.66 | 3,264 |
| 2026-08-31 | 125.86 | -0.8100 | -0.64% | 126.35 | 126.35 | 125.86 | 90,193 |
| 2026-08-28 | 126.67 | -1.50 | -1.17% | 128.43 | 128.59 | 126.67 | 2,637 |
| 2026-08-27 | 128.17 | +0.0578 | +0.05% | 127.88 | 128.33 | 127.88 | 5,164 |
| 2026-08-26 | 128.11 | +0.2384 | +0.19% | 128.21 | 128.21 | 127.89 | 6,426 |
| 2026-08-25 | 127.88 | +0.0247 | +0.02% | 127.76 | 127.88 | 127.62 | 10,493 |
| 2026-08-24 | 127.85 | -0.8547 | -0.66% | 128.15 | 128.15 | 127.68 | 138,253 |
| 2026-08-21 | 128.71 | +1.05 | +0.82% | 128.55 | 128.71 | 128.52 | 2,818 |
| 2026-08-20 | 127.66 | -1.37 | -1.06% | 128.04 | 128.07 | 127.66 | 12,434 |
| 2026-08-19 | 129.03 | +1.22 | +0.96% | 129.41 | 129.56 | 128.80 | 29,587 |
| 2026-08-18 | 127.81 | -1.78 | -1.37% | 128.38 | 128.45 | 127.81 | 5,940 |