조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 123.54 | -0.9158 | -0.74% | 124.62 | 124.62 | 123.46 | 23,748 |
| 2026-07-17 | 124.45 | -0.5698 | -0.46% | 124.31 | 124.52 | 124.31 | 1,387 |
| 2026-07-16 | 125.02 | +0.2636 | +0.21% | 124.85 | 125.46 | 124.69 | 2,646 |
| 2026-07-15 | 124.76 | +0.0300 | +0.02% | 125.05 | 125.05 | 124.36 | 13,458 |
| 2026-07-14 | 124.73 | +0.2562 | +0.21% | 125.27 | 125.27 | 124.53 | 6,819 |
| 2026-07-13 | 124.47 | -0.6062 | -0.48% | 125.11 | 125.16 | 124.14 | 34,624 |
| 2026-07-10 | 125.08 | -0.3037 | -0.24% | 125.75 | 125.75 | 124.61 | 12,867 |
| 2026-07-09 | 125.38 | +1.37 | +1.11% | 124.73 | 125.86 | 124.71 | 23,612 |
| 2026-07-08 | 124.01 | -1.46 | -1.17% | 124.67 | 124.67 | 122.99 | 6,092 |
| 2026-07-07 | 125.47 | -1.44 | -1.14% | 126.00 | 126.00 | 125.44 | 12,084 |
| 2026-07-06 | 126.92 | +0.4901 | +0.39% | 127.10 | 127.10 | 126.89 | 1,860 |
| 2026-07-02 | 126.43 | -0.3922 | -0.31% | 127.39 | 127.39 | 125.55 | 3,314 |
| 2026-07-01 | 126.82 | -0.3300 | -0.26% | 126.89 | 127.70 | 126.82 | 5,545 |
| 2026-06-30 | 127.15 | +0.4296 | +0.34% | 127.05 | 127.40 | 127.05 | 86,166 |
| 2026-06-29 | 126.72 | +0.7304 | +0.58% | 126.62 | 126.72 | 125.95 | 2,887 |
| 2026-06-26 | 125.99 | +0.3750 | +0.30% | 124.96 | 126.37 | 124.96 | 5,402 |
| 2026-06-25 | 125.62 | +0.7824 | +0.63% | 126.06 | 126.06 | 125.38 | 2,188 |
| 2026-06-24 | 124.83 | +0.5101 | +0.41% | 124.87 | 125.32 | 124.52 | 29,251 |
| 2026-06-23 | 124.32 | -1.24 | -0.99% | 124.30 | 125.17 | 124.22 | 25,597 |
| 2026-06-22 | 125.56 | -0.0155 | -0.01% | 125.52 | 125.92 | 125.30 | 5,713 |