조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 129.58 | -0.4321 | -0.33% | 129.61 | 129.83 | 129.46 | 4,853 |
| 2026-08-14 | 130.02 | +0.4171 | +0.32% | 129.77 | 130.07 | 129.77 | 8,882 |
| 2026-08-13 | 129.60 | +0.5034 | +0.39% | 129.51 | 129.66 | 128.93 | 23,719 |
| 2026-08-12 | 129.10 | +0.4250 | +0.33% | 129.43 | 129.43 | 128.71 | 2,197 |
| 2026-08-11 | 128.67 | +0.2300 | +0.18% | 128.40 | 129.28 | 128.40 | 26,536 |
| 2026-08-10 | 128.44 | -0.3325 | -0.26% | 128.61 | 128.69 | 128.44 | 5,790 |
| 2026-08-07 | 128.77 | +1.98 | +1.56% | 127.90 | 128.85 | 127.90 | 2,483 |
| 2026-08-06 | 126.79 | -0.7677 | -0.60% | 127.89 | 127.89 | 126.79 | 5,375 |
| 2026-08-05 | 127.56 | -0.4600 | -0.36% | 128.53 | 128.53 | 127.55 | 3,563 |
| 2026-08-04 | 128.02 | +2.42 | +1.92% | 126.44 | 128.27 | 126.25 | 6,049 |
| 2026-08-03 | 125.60 | +1.60 | +1.29% | 124.50 | 125.63 | 124.50 | 13,768 |
| 2026-07-31 | 124.00 | -0.4475 | -0.36% | 124.08 | 124.28 | 123.03 | 25,174 |
| 2026-07-30 | 124.45 | +1.11 | +0.90% | 123.45 | 124.45 | 122.94 | 8,136 |
| 2026-07-29 | 123.34 | -1.99 | -1.59% | 125.10 | 125.10 | 123.34 | 3,046 |
| 2026-07-28 | 125.33 | +0.4106 | +0.33% | 125.00 | 125.33 | 124.89 | 2,272 |
| 2026-07-27 | 124.91 | +0.8662 | +0.70% | 124.55 | 124.91 | 124.28 | 4,411 |
| 2026-07-24 | 124.05 | +0.3749 | +0.30% | 123.99 | 124.93 | 123.79 | 11,544 |
| 2026-07-23 | 123.67 | -0.8244 | -0.66% | 123.59 | 124.32 | 123.51 | 2,064 |
| 2026-07-22 | 124.50 | -0.0623 | -0.05% | 124.80 | 124.80 | 124.30 | 7,265 |
| 2026-07-21 | 124.56 | +1.02 | +0.83% | 124.09 | 124.63 | 123.80 | 27,091 |