조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.23 | +2.50 | +14.94% | 16.73 | 19.55 | 16.37 | 1,702,629 |
| 2026-09-14 | 16.73 | +0.1600 | +0.97% | 15.52 | 17.60 | 15.51 | 1,805,542 |
| 2026-09-11 | 16.57 | -0.0200 | -0.12% | 16.59 | 16.71 | 15.85 | 726,146 |
| 2026-09-10 | 16.59 | -0.8300 | -4.76% | 17.60 | 17.95 | 16.50 | 957,711 |
| 2026-09-09 | 17.42 | -1.91 | -9.88% | 19.14 | 19.54 | 17.26 | 848,749 |
| 2026-09-08 | 19.33 | -0.0900 | -0.46% | 19.18 | 19.52 | 18.75 | 900,833 |
| 2026-09-04 | 19.42 | -0.5000 | -2.51% | 19.55 | 19.97 | 19.00 | 1,407,468 |
| 2026-09-03 | 19.92 | +0.5050 | +2.60% | 19.90 | 20.19 | 19.03 | 1,403,535 |
| 2026-09-02 | 19.42 | +0.3450 | +1.81% | 18.99 | 19.57 | 18.91 | 645,123 |
| 2026-09-01 | 19.07 | -0.8800 | -4.41% | 19.75 | 20.23 | 18.93 | 564,366 |
| 2026-08-31 | 19.95 | +0.2300 | +1.17% | 19.42 | 20.00 | 19.02 | 434,872 |
| 2026-08-28 | 19.72 | +0.1800 | +0.92% | 19.47 | 20.07 | 19.25 | 992,746 |
| 2026-08-27 | 19.54 | +0.2000 | +1.03% | 19.22 | 19.64 | 19.12 | 518,916 |
| 2026-08-26 | 19.34 | 0.00 | 0.00% | 19.16 | 19.44 | 19.01 | 529,896 |
| 2026-08-25 | 19.34 | -0.3900 | -1.98% | 19.92 | 20.00 | 18.62 | 710,957 |
| 2026-08-24 | 19.73 | +0.6800 | +3.57% | 18.97 | 19.85 | 18.47 | 864,533 |
| 2026-08-21 | 19.05 | -0.4300 | -2.21% | 19.50 | 19.54 | 18.54 | 496,596 |
| 2026-08-20 | 19.48 | -0.5300 | -2.65% | 20.00 | 20.74 | 18.48 | 1,933,847 |
| 2026-08-19 | 20.01 | +0.9900 | +5.21% | 19.30 | 20.38 | 19.30 | 1,947,730 |
| 2026-08-18 | 19.02 | +1.46 | +8.31% | 17.56 | 19.08 | 17.50 | 1,975,998 |