조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.82 | +0.5300 | +3.07% | 17.15 | 18.13 | 16.79 | 711,845 |
| 2026-07-17 | 17.29 | +0.3900 | +2.31% | 16.51 | 17.57 | 15.79 | 1,233,773 |
| 2026-07-16 | 16.90 | +0.0400 | +0.24% | 16.86 | 17.62 | 16.68 | 687,750 |
| 2026-07-15 | 16.86 | 0.00 | 0.00% | 16.89 | 17.87 | 16.36 | 1,746,679 |
| 2026-07-14 | 16.86 | -0.0900 | -0.53% | 17.15 | 17.63 | 16.19 | 1,476,016 |
| 2026-07-13 | 16.95 | -0.0800 | -0.47% | 17.10 | 17.52 | 16.43 | 1,015,548 |
| 2026-07-10 | 17.03 | +0.6000 | +3.65% | 16.51 | 17.09 | 15.92 | 1,060,536 |
| 2026-07-09 | 16.43 | +0.2500 | +1.55% | 16.09 | 16.49 | 15.86 | 428,933 |
| 2026-07-08 | 16.18 | -0.8200 | -4.82% | 16.63 | 16.91 | 15.68 | 999,485 |
| 2026-07-07 | 17.00 | +0.2800 | +1.67% | 16.82 | 17.57 | 16.67 | 787,233 |
| 2026-07-06 | 16.72 | -0.0400 | -0.24% | 16.56 | 17.00 | 16.49 | 694,655 |
| 2026-07-02 | 16.76 | +0.0600 | +0.36% | 16.71 | 17.06 | 16.18 | 606,898 |
| 2026-07-01 | 16.70 | +1.03 | +6.57% | 15.91 | 16.84 | 15.88 | 787,411 |
| 2026-06-30 | 15.67 | -1.33 | -7.82% | 16.97 | 16.97 | 15.51 | 931,679 |
| 2026-06-29 | 17.00 | +0.1800 | +1.07% | 16.83 | 17.18 | 16.69 | 715,562 |
| 2026-06-26 | 16.82 | +0.9100 | +5.72% | 15.82 | 17.11 | 15.64 | 2,041,708 |
| 2026-06-25 | 15.91 | +1.18 | +8.01% | 14.71 | 16.63 | 14.62 | 1,093,074 |
| 2026-06-24 | 14.73 | +1.06 | +7.75% | 13.88 | 15.04 | 13.85 | 1,481,541 |
| 2026-06-23 | 13.67 | -0.0300 | -0.22% | 13.67 | 13.94 | 13.50 | 864,205 |
| 2026-06-22 | 13.70 | -0.1800 | -1.30% | 13.85 | 14.26 | 13.02 | 952,218 |